860.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 981.00 | 1,123.00 | 981.00 | 1,123.00 | 0.2M |
| 2023-12-28 | 926.00 | 993.00 | 926.00 | 973.00 | 0.0M |
| 2023-12-27 | 919.00 | 932.00 | 918.00 | 924.00 | 0.0M |
| 2023-12-26 | 945.00 | 953.00 | 919.00 | 920.00 | 0.0M |
| 2023-12-25 | 930.00 | 955.00 | 911.00 | 940.00 | 0.0M |
| 2023-12-22 | 954.00 | 957.00 | 925.00 | 934.00 | 0.0M |
| 2023-12-21 | 972.00 | 974.00 | 938.00 | 942.00 | 0.0M |
| 2023-12-20 | 1,000.00 | 1,009.00 | 985.00 | 985.00 | 0.0M |
| 2023-12-19 | 978.00 | 1,007.00 | 977.00 | 999.00 | 0.0M |
| 2023-12-18 | 998.00 | 1,006.00 | 981.00 | 987.00 | 0.0M |
| 2023-12-15 | 961.00 | 1,005.00 | 960.00 | 994.00 | 0.0M |
| 2023-12-14 | 1,029.00 | 1,029.00 | 954.00 | 961.00 | 0.0M |
| 2023-12-13 | 1,001.00 | 1,038.00 | 1,001.00 | 1,015.00 | 0.0M |
| 2023-12-12 | 1,015.00 | 1,026.00 | 999.00 | 1,000.00 | 0.0M |
| 2023-12-11 | 1,036.00 | 1,051.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2023-12-08 | 1,002.00 | 1,045.00 | 985.00 | 1,036.00 | 0.1M |
| 2023-12-07 | 1,050.00 | 1,050.00 | 999.00 | 1,005.00 | 0.1M |
| 2023-12-06 | 1,089.00 | 1,128.00 | 1,001.00 | 1,020.00 | 0.2M |
| 2023-12-05 | 1,087.00 | 1,235.00 | 1,055.00 | 1,091.00 | 1.2M |
| 2023-12-04 | 1,200.00 | 1,388.00 | 1,102.00 | 1,122.00 | 3.7M |
| 2023-12-01 | 978.00 | 1,121.00 | 978.00 | 1,121.00 | 0.1M |
| 2023-11-30 | 980.00 | 982.00 | 970.00 | 971.00 | 0.0M |
| 2023-11-29 | 1,014.00 | 1,014.00 | 981.00 | 985.00 | 0.0M |
| 2023-11-28 | 1,004.00 | 1,025.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2023-11-27 | 1,044.00 | 1,044.00 | 1,003.00 | 1,008.00 | 0.0M |
| 2023-11-24 | 1,025.00 | 1,040.00 | 1,017.00 | 1,033.00 | 0.0M |
| 2023-11-22 | 1,006.00 | 1,028.00 | 997.00 | 1,016.00 | 0.0M |
| 2023-11-21 | 985.00 | 1,026.00 | 973.00 | 1,017.00 | 0.0M |
| 2023-11-20 | 972.00 | 988.00 | 940.00 | 980.00 | 0.0M |
| 2023-11-17 | 919.00 | 960.00 | 911.00 | 960.00 | 0.0M |
| 2023-11-16 | 932.00 | 956.00 | 897.00 | 918.00 | 0.0M |
| 2023-11-15 | 1,025.00 | 1,025.00 | 934.00 | 934.00 | 0.1M |
| 2023-11-14 | 998.00 | 1,026.00 | 975.00 | 998.00 | 0.0M |
| 2023-11-13 | 1,020.00 | 1,024.00 | 961.00 | 961.00 | 0.0M |
| 2023-11-10 | 995.00 | 1,029.00 | 988.00 | 999.00 | 0.0M |
| 2023-11-09 | 1,006.00 | 1,006.00 | 972.00 | 993.00 | 0.0M |
| 2023-11-08 | 1,028.00 | 1,051.00 | 984.00 | 1,006.00 | 0.0M |
| 2023-11-07 | 988.00 | 1,030.00 | 987.00 | 1,028.00 | 0.0M |
| 2023-11-06 | 979.00 | 1,002.00 | 979.00 | 997.00 | 0.0M |
| 2023-11-02 | 946.00 | 985.00 | 932.00 | 976.00 | 0.0M |
| 2023-11-01 | 965.00 | 983.00 | 937.00 | 943.00 | 0.0M |
| 2023-10-31 | 979.00 | 979.00 | 926.00 | 959.00 | 0.0M |
| 2023-10-30 | 972.00 | 987.00 | 960.00 | 977.00 | 0.0M |
| 2023-10-27 | 995.00 | 1,006.00 | 970.00 | 987.00 | 0.0M |
| 2023-10-26 | 983.00 | 1,055.00 | 966.00 | 980.00 | 0.1M |
| 2023-10-25 | 1,035.00 | 1,040.00 | 991.00 | 994.00 | 0.0M |
| 2023-10-24 | 1,043.00 | 1,100.00 | 990.00 | 1,020.00 | 0.1M |
| 2023-10-23 | 1,066.00 | 1,100.00 | 1,004.00 | 1,023.00 | 0.1M |
| 2023-10-20 | 1,051.00 | 1,076.00 | 972.00 | 1,053.00 | 0.1M |
| 2023-10-19 | 1,032.00 | 1,150.00 | 1,032.00 | 1,067.00 | 0.1M |
| 2023-10-18 | 1,024.00 | 1,059.00 | 1,015.00 | 1,050.00 | 0.0M |
| 2023-10-17 | 1,052.00 | 1,052.00 | 1,016.00 | 1,025.00 | 0.0M |
| 2023-10-16 | 1,064.00 | 1,075.00 | 1,018.00 | 1,027.00 | 0.1M |
| 2023-10-13 | 1,160.00 | 1,164.00 | 1,069.00 | 1,069.00 | 0.1M |
| 2023-10-12 | 1,188.00 | 1,227.00 | 1,164.00 | 1,169.00 | 0.1M |
| 2023-10-11 | 1,171.00 | 1,190.00 | 1,150.00 | 1,188.00 | 0.1M |
| 2023-10-10 | 1,210.00 | 1,228.00 | 1,163.00 | 1,169.00 | 0.1M |
| 2023-10-06 | 1,183.00 | 1,267.00 | 1,154.00 | 1,195.00 | 0.2M |
| 2023-10-05 | 1,222.00 | 1,237.00 | 1,163.00 | 1,168.00 | 0.1M |
| 2023-10-04 | 1,200.00 | 1,250.00 | 1,185.00 | 1,201.00 | 0.1M |
| 2023-10-03 | 1,340.00 | 1,360.00 | 1,233.00 | 1,238.00 | 0.2M |
| 2023-10-02 | 1,422.00 | 1,449.00 | 1,365.00 | 1,376.00 | 0.2M |
| 2023-09-29 | 1,492.00 | 1,560.00 | 1,444.00 | 1,450.00 | 0.4M |
| 2023-09-28 | 1,507.00 | 1,575.00 | 1,456.00 | 1,477.00 | 0.3M |
| 2023-09-27 | 1,557.00 | 1,610.00 | 1,488.00 | 1,538.00 | 0.4M |
| 2023-09-26 | 1,731.00 | 1,819.00 | 1,586.00 | 1,597.00 | 1.0M |
| 2023-09-25 | 2,300.00 | 2,350.00 | 1,760.00 | 1,771.00 | 5.3M |
| 2023-09-22 | 2,130.00 | 2,190.00 | 1,949.00 | 2,190.00 | 0.6M |
| 2023-09-21 | 1,490.00 | 1,790.00 | 1,470.00 | 1,790.00 | 1.5M |