| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
104.20
2018-04-27
Historical Low
2.20
2024-08-20
Volume Extremes
Volume Peak
0.0M
2022-02-10
Volume Low
-
2025-05-09
Data Statistics
Rise Proportion
40.0%
Start: 2015-01-02
Fall Proportion
54.3%
Total140Trading Days
Daily Change Extremes
Max Daily Gain
+355.00%
2024-08-29
Max Daily Loss
-46.67%
2024-05-17
Monthly Change Extremes
Max Monthly Gain
+42.86%
2024-05
Max Monthly Loss
-58.58%
2024-10
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400