AGNC Invest

AGNC

185.00

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-11-15 2024-11-14 2024-11-13 2024-11-12 2024-11-11

Time	Open Price	High Price	Low Price	Close Price	Volume
14:15	194.80	194.80	194.70	194.70	10.1K
14:25	194.70	194.70	194.70	194.70	0.0K
14:55	194.70	194.70	194.70	194.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

413.20

2017-10-20

Historical Low

126.00

2023-10-30

Volume Extremes

Volume Peak

0.1M

2018-05-04

Volume Low

0.0M

2019-03-12

Data Statistics

Rise Proportion

44.7%

Start: 2015-01-02

Fall Proportion

42.4%

Total1375Trading Days

Daily Change Extremes

Max Daily Gain

+21.13%

2022-10-10

Max Daily Loss

-22.56%

2020-03-17

Monthly Change Extremes

Max Monthly Gain

+32.01%

2020-04

Max Monthly Loss

-29.67%

2022-09