AGNC Invest

AGNC
🏛️ mexico →
185.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 196.30 197.28 196.30 197.28 0.0K
09:35 198.26 199.25 196.00 196.00 0.1K
09:40 196.98 196.98 196.98 196.98 0.0K
10:00 197.96 197.96 197.96 197.96 0.0K
10:25 196.00 196.00 196.00 196.00 0.0K
11:20 196.00 196.00 196.00 196.00 0.1K
13:00 196.00 196.00 196.00 196.00 0.0K
14:55 194.70 194.71 194.70 194.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available