AGNC Invest

AGNC
🏛️ mexico →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 165.00 165.00 162.00 162.00 0.1K
08:45 162.00 162.00 162.00 162.00 0.0K
08:55 162.00 162.00 162.00 162.00 0.0K
09:30 161.00 161.00 161.00 161.00 0.0K
09:35 161.00 161.00 161.00 161.00 0.0K
09:45 161.00 161.00 161.00 161.00 0.2K
09:55 159.50 159.50 159.50 159.50 0.1K
10:20 160.19 160.19 160.19 160.19 0.0K
10:55 159.50 159.50 159.50 159.50 0.0K
11:10 160.19 160.19 160.19 160.19 0.0K
11:35 160.99 160.99 160.99 160.99 0.0K
11:50 161.79 161.79 161.79 161.79 0.1K
11:55 161.00 161.00 161.00 161.00 0.0K
12:25 161.80 161.80 161.80 161.80 0.0K
12:45 159.51 159.51 159.50 159.50 0.0K
12:50 159.51 159.51 159.51 159.51 0.0K
13:20 160.00 160.00 160.00 160.00 0.0K
15:55 160.00 160.00 160.00 160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available