8,473.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 8,473.15 | 8,473.15 | 8,473.15 | 8,473.15 | 0.0M |
| 2025-09-26 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0M |
| 2025-09-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-09-24 | 8,600.00 | 8,600.00 | 8,590.00 | 8,590.00 | 0.0M |
| 2025-09-23 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | 0.0M |
| 2025-09-22 | 8,830.00 | 8,840.00 | 8,830.00 | 8,840.00 | 0.0M |
| 2025-09-17 | 8,780.00 | 8,780.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2025-09-15 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0M |
| 2025-09-12 | 8,935.00 | 8,948.00 | 8,935.00 | 8,948.00 | 0.0M |
| 2025-09-11 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0M |
| 2025-09-05 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0M |
| 2025-09-04 | 9,034.93 | 9,034.93 | 9,034.93 | 9,034.93 | 0.0M |
| 2025-08-28 | 9,049.19 | 9,049.19 | 9,049.19 | 9,049.19 | 0.0M |
| 2025-08-27 | 9,208.00 | 9,208.00 | 9,208.00 | 9,208.00 | 0.0M |
| 2025-08-26 | 9,136.00 | 9,136.00 | 9,136.00 | 9,136.00 | 0.0M |
| 2025-08-25 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0M |
| 2025-08-22 | 9,321.84 | 9,321.84 | 9,321.84 | 9,321.84 | 0.0M |
| 2025-08-21 | 9,144.00 | 9,144.00 | 9,144.00 | 9,144.00 | 0.0M |
| 2025-08-19 | 9,324.20 | 9,340.00 | 9,324.20 | 9,340.00 | 0.0M |
| 2025-08-15 | 9,180.65 | 9,180.65 | 9,150.00 | 9,150.00 | 0.0M |
| 2025-08-14 | 9,099.00 | 9,125.00 | 9,099.00 | 9,125.00 | 0.0M |
| 2025-08-13 | 8,940.00 | 9,050.00 | 8,940.00 | 9,050.00 | 0.0M |
| 2025-08-12 | 8,759.00 | 8,862.42 | 8,759.00 | 8,849.22 | 0.0M |
| 2025-08-11 | 8,630.05 | 8,635.00 | 8,630.00 | 8,635.00 | 0.0M |
| 2025-08-08 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0M |
| 2025-08-07 | 8,445.00 | 8,495.00 | 8,445.00 | 8,495.00 | 0.0M |
| 2025-08-06 | 8,615.00 | 8,615.00 | 8,319.00 | 8,344.99 | 0.0M |
| 2025-08-05 | 8,802.00 | 8,802.00 | 8,700.00 | 8,741.27 | 0.0M |
| 2025-08-04 | 8,675.67 | 8,845.00 | 8,675.67 | 8,845.00 | 0.0M |
| 2025-08-01 | 8,596.50 | 8,680.00 | 8,596.50 | 8,680.00 | 0.0M |
| 2025-07-31 | 9,069.58 | 9,069.58 | 8,805.00 | 8,805.00 | 0.0M |
| 2025-07-30 | 8,996.00 | 9,040.00 | 8,980.00 | 8,980.00 | 0.0M |
| 2025-07-29 | 9,123.71 | 9,145.00 | 9,091.00 | 9,091.00 | 0.0M |
| 2025-07-28 | 8,990.00 | 9,118.00 | 8,990.00 | 9,112.00 | 0.0M |
| 2025-07-25 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0M |
| 2025-07-24 | 8,872.00 | 8,952.00 | 8,778.15 | 8,840.23 | 0.0M |
| 2025-07-23 | 8,760.00 | 8,900.00 | 8,695.89 | 8,695.93 | 0.0M |
| 2025-07-22 | 7,900.00 | 7,994.00 | 7,810.00 | 7,992.24 | 0.0M |
| 2025-07-21 | 7,600.00 | 7,672.00 | 7,595.04 | 7,595.04 | 0.0M |
| 2025-07-18 | 7,974.95 | 7,974.95 | 7,731.92 | 7,731.92 | 0.0M |
| 2025-07-17 | 7,880.00 | 7,940.00 | 7,880.00 | 7,900.00 | 0.0M |
| 2025-07-16 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0M |
| 2025-07-15 | 7,930.80 | 7,930.80 | 7,930.80 | 7,930.80 | 0.0M |
| 2025-07-14 | 8,065.00 | 8,065.00 | 8,001.00 | 8,001.00 | 0.0M |
| 2025-07-11 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0M |
| 2025-07-10 | 8,022.77 | 8,022.77 | 7,991.94 | 7,991.94 | 0.0M |
| 2025-07-09 | 7,739.80 | 7,769.36 | 7,700.00 | 7,764.40 | 0.0M |
| 2025-07-08 | 8,005.00 | 8,005.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2025-07-07 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0M |
| 2025-07-02 | 7,950.00 | 8,044.00 | 7,950.00 | 8,044.00 | 0.0M |
| 2025-07-01 | 7,790.00 | 7,910.08 | 7,790.00 | 7,900.96 | 0.0M |
| 2025-06-30 | 7,790.00 | 7,790.00 | 7,565.00 | 7,604.00 | 0.0M |
| 2025-06-27 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2025-06-26 | 7,773.16 | 7,773.16 | 7,740.00 | 7,740.00 | 0.0M |
| 2025-06-25 | 7,655.32 | 7,655.32 | 7,655.32 | 7,655.32 | 0.0M |
| 2025-06-24 | 7,696.00 | 7,696.00 | 7,674.00 | 7,685.21 | 0.0M |
| 2025-06-18 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0M |
| 2025-06-17 | 7,411.66 | 7,411.66 | 7,411.66 | 7,411.66 | 0.0M |
| 2025-06-16 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0M |
| 2025-06-13 | 7,726.20 | 7,726.20 | 7,663.00 | 7,663.00 | 0.0M |
| 2025-06-12 | 7,842.00 | 7,866.00 | 7,842.00 | 7,866.00 | 0.0M |
| 2025-06-11 | 7,940.70 | 7,940.70 | 7,863.00 | 7,863.00 | 0.0M |
| 2025-06-10 | 7,850.00 | 7,940.00 | 7,850.00 | 7,863.00 | 0.0M |
| 2025-06-09 | 7,815.00 | 7,815.00 | 7,791.00 | 7,792.00 | 0.0M |
| 2025-06-06 | 7,710.00 | 7,710.00 | 7,676.00 | 7,676.00 | 0.0M |
| 2025-06-05 | 7,676.00 | 7,700.70 | 7,676.00 | 7,700.70 | 0.0M |
| 2025-06-03 | 7,588.00 | 7,733.26 | 7,588.00 | 7,733.26 | 0.0M |
| 2025-05-30 | 7,815.32 | 7,815.32 | 7,815.32 | 7,815.32 | 0.0M |
| 2025-05-29 | 7,836.71 | 7,836.71 | 7,836.71 | 7,836.71 | 0.0M |
| 2025-05-27 | 7,816.00 | 7,816.00 | 7,775.00 | 7,775.00 | 0.0M |
| 2025-05-23 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0M |
| 2025-05-22 | 7,726.20 | 7,750.00 | 7,726.20 | 7,748.00 | 0.0M |
| 2025-05-20 | 7,944.32 | 7,944.32 | 7,932.50 | 7,932.50 | 0.0M |
| 2025-05-19 | 7,991.00 | 7,998.78 | 7,991.00 | 7,998.78 | 0.0M |
| 2025-05-15 | 7,870.89 | 7,950.00 | 7,700.00 | 7,890.00 | 0.0M |
| 2025-05-14 | 8,346.00 | 8,346.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2025-05-13 | 8,418.00 | 8,418.00 | 8,346.00 | 8,346.00 | 0.0M |
| 2025-05-12 | 8,270.00 | 8,460.00 | 8,270.00 | 8,456.10 | 0.0M |
| 2025-05-08 | 8,061.00 | 8,061.00 | 8,024.00 | 8,038.80 | 0.0M |
| 2025-05-07 | 8,020.33 | 8,024.00 | 7,983.04 | 8,024.00 | 0.0M |
| 2025-05-06 | 8,190.00 | 8,190.00 | 8,020.00 | 8,020.00 | 0.0M |
| 2025-05-02 | 8,309.00 | 8,309.00 | 8,309.00 | 8,309.00 | 0.0M |
| 2025-04-30 | 8,385.00 | 8,385.00 | 8,357.95 | 8,357.95 | 0.0M |
| 2025-04-29 | 8,418.00 | 8,418.00 | 8,397.00 | 8,397.00 | 0.0M |
| 2025-04-25 | 8,276.01 | 8,284.00 | 8,275.00 | 8,275.88 | 0.0M |
| 2025-04-23 | 8,703.18 | 8,703.18 | 8,483.20 | 8,483.20 | 0.0M |
| 2025-04-22 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0M |
| 2025-04-14 | 9,015.00 | 9,043.25 | 9,015.00 | 9,043.25 | 0.0M |
| 2025-04-11 | 8,900.00 | 8,900.00 | 8,770.08 | 8,770.08 | 0.0M |
| 2025-04-10 | 8,872.92 | 8,872.92 | 8,690.00 | 8,690.00 | 0.0M |
| 2025-04-09 | 8,736.90 | 8,760.00 | 8,707.00 | 8,760.00 | 0.0M |
| 2025-04-08 | 9,175.00 | 9,175.00 | 8,669.73 | 8,669.73 | 0.0M |
| 2025-04-07 | 8,949.11 | 9,030.00 | 8,949.11 | 9,016.00 | 0.0M |
| 2025-04-04 | 9,282.23 | 9,282.23 | 9,068.00 | 9,068.00 | 0.0M |
| 2025-04-03 | 9,495.00 | 9,495.00 | 9,409.00 | 9,409.00 | 0.0M |
| 2025-04-02 | 9,976.73 | 9,976.73 | 9,976.73 | 9,976.73 | 0.0M |
| 2025-04-01 | 9,829.00 | 9,829.00 | 9,824.91 | 9,826.15 | 0.0M |
| 2025-03-28 | 10,223.21 | 10,223.21 | 10,223.21 | 10,223.21 | 0.0M |
| 2025-03-27 | 10,446.21 | 10,446.21 | 10,446.21 | 10,446.21 | 0.0M |
| 2025-03-21 | 10,374.14 | 10,448.00 | 10,374.14 | 10,448.00 | 0.0M |
| 2025-03-19 | 10,316.00 | 10,376.00 | 10,316.00 | 10,376.00 | 0.0M |
| 2025-03-13 | 10,322.65 | 10,322.65 | 10,273.56 | 10,295.00 | 0.0M |
| 2025-03-12 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0M |
| 2025-03-11 | 10,384.00 | 10,384.00 | 10,384.00 | 10,384.00 | 0.0M |
| 2025-03-10 | 10,715.00 | 10,772.40 | 10,715.00 | 10,759.92 | 0.0M |
| 2025-03-07 | 10,775.73 | 10,775.73 | 10,775.73 | 10,775.73 | 0.0M |
| 2025-03-06 | 10,659.00 | 10,711.03 | 10,659.00 | 10,711.03 | 0.0M |
| 2025-03-04 | 10,714.00 | 10,716.00 | 10,714.00 | 10,716.00 | 0.0M |
| 2025-02-28 | 10,741.80 | 10,741.80 | 10,741.80 | 10,741.80 | 0.0M |
| 2025-02-25 | 11,032.00 | 11,032.00 | 11,028.00 | 11,028.00 | 0.0M |
| 2025-02-24 | 10,997.97 | 10,997.97 | 10,997.97 | 10,997.97 | 0.0M |
| 2025-02-20 | 10,980.00 | 10,980.00 | 10,938.03 | 10,938.03 | 0.0M |
| 2025-02-19 | 10,820.00 | 10,820.00 | 10,770.00 | 10,770.00 | 0.0M |
| 2025-02-18 | 10,638.00 | 10,638.00 | 10,638.00 | 10,638.00 | 0.0M |
| 2025-02-14 | 10,848.03 | 10,848.03 | 10,848.03 | 10,848.03 | 0.0M |
| 2025-02-13 | 11,035.63 | 11,035.63 | 11,035.63 | 11,035.63 | 0.0M |
| 2025-02-11 | 11,162.22 | 11,310.16 | 11,162.22 | 11,310.16 | 0.0M |
| 2025-02-05 | 11,937.27 | 11,937.27 | 11,937.27 | 11,937.27 | 0.0M |
| 2025-01-31 | 12,424.00 | 12,425.00 | 12,395.00 | 12,395.00 | 0.0M |
| 2025-01-30 | 12,293.03 | 12,422.41 | 12,293.03 | 12,374.00 | 0.0M |
| 2025-01-28 | 12,050.00 | 12,050.00 | 11,971.53 | 12,040.00 | 0.0M |
| 2025-01-27 | 12,079.00 | 12,079.00 | 12,079.00 | 12,079.00 | 0.0M |
| 2025-01-23 | 11,692.09 | 11,692.09 | 11,692.09 | 11,692.09 | 0.0M |
| 2025-01-22 | 11,815.00 | 11,815.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-01-21 | 11,805.00 | 11,860.00 | 11,805.00 | 11,805.00 | 0.0M |
| 2025-01-17 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0M |
| 2025-01-16 | 11,345.89 | 11,345.89 | 11,345.89 | 11,345.89 | 0.0M |
| 2025-01-15 | 11,192.00 | 11,360.00 | 11,192.00 | 11,360.00 | 0.0M |
| 2025-01-13 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-01-10 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0M |
| 2025-01-08 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0M |
| 2025-01-07 | 11,198.57 | 11,198.57 | 11,105.00 | 11,105.00 | 0.0M |
| 2025-01-06 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0M |
| 2025-01-02 | 10,733.00 | 10,733.00 | 10,733.00 | 10,733.00 | 0.0M |