2,302.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,551.00 | 1,570.00 | 1,527.00 | 1,568.00 | 0.0M |
| 2021-12-29 | 1,500.00 | 1,569.00 | 1,483.00 | 1,564.00 | 0.0M |
| 2021-12-28 | 1,460.00 | 1,498.00 | 1,444.00 | 1,491.00 | 0.0M |
| 2021-12-27 | 1,490.00 | 1,490.00 | 1,455.00 | 1,457.00 | 0.0M |
| 2021-12-24 | 1,491.00 | 1,491.00 | 1,432.00 | 1,487.00 | 0.1M |
| 2021-12-23 | 1,533.00 | 1,533.00 | 1,484.00 | 1,489.00 | 0.0M |
| 2021-12-22 | 1,505.00 | 1,553.00 | 1,483.00 | 1,520.00 | 0.0M |
| 2021-12-21 | 1,506.00 | 1,510.00 | 1,440.00 | 1,484.00 | 0.1M |
| 2021-12-20 | 1,508.00 | 1,520.00 | 1,473.00 | 1,476.00 | 0.0M |
| 2021-12-17 | 1,555.00 | 1,560.00 | 1,501.00 | 1,526.00 | 0.0M |
| 2021-12-16 | 1,625.00 | 1,638.00 | 1,559.00 | 1,564.00 | 0.0M |
| 2021-12-15 | 1,554.00 | 1,607.00 | 1,542.00 | 1,572.00 | 0.1M |
| 2021-12-14 | 1,576.00 | 1,580.00 | 1,526.00 | 1,555.00 | 0.0M |
| 2021-12-13 | 1,690.00 | 1,715.00 | 1,572.00 | 1,583.00 | 0.1M |
| 2021-12-10 | 1,736.00 | 1,736.00 | 1,682.00 | 1,685.00 | 0.0M |
| 2021-12-09 | 1,780.00 | 1,780.00 | 1,733.00 | 1,741.00 | 0.0M |
| 2021-12-08 | 1,805.00 | 1,842.00 | 1,755.00 | 1,794.00 | 0.1M |
| 2021-12-07 | 1,710.00 | 1,783.00 | 1,672.00 | 1,783.00 | 0.1M |
| 2021-12-06 | 1,729.00 | 1,729.00 | 1,637.00 | 1,648.00 | 0.1M |
| 2021-12-03 | 1,630.00 | 1,735.00 | 1,630.00 | 1,731.00 | 0.1M |
| 2021-12-02 | 1,652.00 | 1,683.00 | 1,595.00 | 1,608.00 | 0.1M |
| 2021-12-01 | 1,673.00 | 1,712.00 | 1,613.00 | 1,692.00 | 0.1M |
| 2021-11-30 | 1,759.00 | 1,773.00 | 1,694.00 | 1,698.00 | 0.0M |
| 2021-11-29 | 1,730.00 | 1,775.00 | 1,680.00 | 1,719.00 | 0.1M |
| 2021-11-26 | 1,815.00 | 1,848.00 | 1,763.00 | 1,805.00 | 0.0M |
| 2021-11-25 | 1,948.00 | 1,948.00 | 1,783.00 | 1,816.00 | 0.1M |
| 2021-11-24 | 1,919.00 | 1,958.00 | 1,875.00 | 1,910.00 | 0.1M |
| 2021-11-22 | 1,709.00 | 1,886.00 | 1,703.00 | 1,885.00 | 0.2M |
| 2021-11-19 | 1,693.00 | 1,722.00 | 1,631.00 | 1,670.00 | 0.0M |
| 2021-11-18 | 1,631.00 | 1,740.00 | 1,631.00 | 1,684.00 | 0.1M |
| 2021-11-17 | 1,626.00 | 1,641.00 | 1,587.00 | 1,622.00 | 0.0M |
| 2021-11-16 | 1,518.00 | 1,621.00 | 1,511.00 | 1,611.00 | 0.0M |
| 2021-11-15 | 1,480.00 | 1,588.00 | 1,473.00 | 1,510.00 | 0.1M |
| 2021-11-12 | 1,522.00 | 1,525.00 | 1,473.00 | 1,476.00 | 0.0M |
| 2021-11-11 | 1,506.00 | 1,544.00 | 1,502.00 | 1,514.00 | 0.0M |
| 2021-11-10 | 1,494.00 | 1,519.00 | 1,471.00 | 1,505.00 | 0.0M |
| 2021-11-09 | 1,537.00 | 1,560.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2021-11-08 | 1,593.00 | 1,638.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-11-05 | 1,626.00 | 1,659.00 | 1,570.00 | 1,593.00 | 0.1M |
| 2021-11-04 | 1,699.00 | 1,699.00 | 1,556.00 | 1,684.00 | 0.1M |
| 2021-11-02 | 1,490.00 | 1,676.00 | 1,465.00 | 1,623.00 | 0.3M |
| 2021-11-01 | 1,349.00 | 1,416.00 | 1,339.00 | 1,400.00 | 0.1M |
| 2021-10-29 | 1,349.00 | 1,357.00 | 1,330.00 | 1,349.00 | 0.0M |
| 2021-10-28 | 1,365.00 | 1,365.00 | 1,321.00 | 1,336.00 | 0.1M |
| 2021-10-27 | 1,369.00 | 1,376.00 | 1,343.00 | 1,365.00 | 0.0M |
| 2021-10-26 | 1,335.00 | 1,369.00 | 1,327.00 | 1,369.00 | 0.0M |
| 2021-10-25 | 1,325.00 | 1,338.00 | 1,316.00 | 1,328.00 | 0.0M |
| 2021-10-22 | 1,324.00 | 1,348.00 | 1,321.00 | 1,328.00 | 0.0M |
| 2021-10-21 | 1,375.00 | 1,375.00 | 1,325.00 | 1,328.00 | 0.0M |
| 2021-10-20 | 1,414.00 | 1,414.00 | 1,368.00 | 1,376.00 | 0.0M |
| 2021-10-19 | 1,382.00 | 1,416.00 | 1,382.00 | 1,410.00 | 0.0M |
| 2021-10-18 | 1,347.00 | 1,400.00 | 1,333.00 | 1,396.00 | 0.0M |
| 2021-10-15 | 1,360.00 | 1,360.00 | 1,334.00 | 1,345.00 | 0.0M |
| 2021-10-14 | 1,334.00 | 1,368.00 | 1,321.00 | 1,365.00 | 0.0M |
| 2021-10-13 | 1,379.00 | 1,380.00 | 1,320.00 | 1,341.00 | 0.1M |
| 2021-10-12 | 1,430.00 | 1,430.00 | 1,373.00 | 1,386.00 | 0.0M |
| 2021-10-11 | 1,400.00 | 1,440.00 | 1,385.00 | 1,418.00 | 0.0M |
| 2021-10-08 | 1,447.00 | 1,448.00 | 1,359.00 | 1,383.00 | 0.1M |
| 2021-10-07 | 1,347.00 | 1,429.00 | 1,330.00 | 1,417.00 | 0.1M |
| 2021-10-06 | 1,269.00 | 1,338.00 | 1,269.00 | 1,322.00 | 0.1M |
| 2021-10-05 | 1,226.00 | 1,272.00 | 1,214.00 | 1,269.00 | 0.0M |
| 2021-10-04 | 1,281.00 | 1,281.00 | 1,223.00 | 1,249.00 | 0.0M |
| 2021-10-01 | 1,270.00 | 1,270.00 | 1,191.00 | 1,251.00 | 0.1M |
| 2021-09-30 | 1,248.00 | 1,315.00 | 1,243.00 | 1,267.00 | 0.1M |
| 2021-09-29 | 1,204.00 | 1,236.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2021-09-28 | 1,234.00 | 1,246.00 | 1,203.00 | 1,222.00 | 0.1M |
| 2021-09-27 | 1,191.00 | 1,237.00 | 1,189.00 | 1,230.00 | 0.1M |
| 2021-09-24 | 1,180.00 | 1,198.00 | 1,166.00 | 1,180.00 | 0.1M |
| 2021-09-22 | 1,201.00 | 1,211.00 | 1,155.00 | 1,171.00 | 0.1M |
| 2021-09-21 | 1,200.00 | 1,224.00 | 1,126.00 | 1,181.00 | 0.3M |
| 2021-09-17 | 1,049.00 | 1,077.00 | 1,049.00 | 1,077.00 | 0.0M |
| 2021-09-16 | 1,061.00 | 1,061.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2021-09-15 | 1,067.00 | 1,073.00 | 1,061.00 | 1,066.00 | 0.0M |
| 2021-09-14 | 1,095.00 | 1,095.00 | 1,065.00 | 1,079.00 | 0.0M |
| 2021-09-13 | 1,050.00 | 1,065.00 | 1,042.00 | 1,065.00 | 0.0M |
| 2021-09-10 | 1,031.00 | 1,050.00 | 1,031.00 | 1,050.00 | 0.0M |
| 2021-09-09 | 1,027.00 | 1,036.00 | 1,027.00 | 1,029.00 | 0.0M |
| 2021-09-08 | 1,029.00 | 1,030.00 | 1,022.00 | 1,029.00 | 0.0M |
| 2021-09-07 | 1,024.00 | 1,028.00 | 1,018.00 | 1,025.00 | 0.0M |
| 2021-09-06 | 1,026.00 | 1,026.00 | 1,014.00 | 1,020.00 | 0.0M |
| 2021-09-03 | 1,012.00 | 1,017.00 | 1,007.00 | 1,010.00 | 0.0M |
| 2021-09-02 | 1,002.00 | 1,013.00 | 1,000.00 | 1,013.00 | 0.0M |
| 2021-09-01 | 995.00 | 1,000.00 | 994.00 | 1,000.00 | 0.0M |
| 2021-08-31 | 1,002.00 | 1,004.00 | 995.00 | 996.00 | 0.0M |
| 2021-08-30 | 1,000.00 | 1,000.00 | 994.00 | 996.00 | 0.0M |
| 2021-08-27 | 994.00 | 994.00 | 986.00 | 993.00 | 0.0M |
| 2021-08-26 | 991.00 | 996.00 | 985.00 | 993.00 | 0.0M |
| 2021-08-25 | 996.00 | 999.00 | 990.00 | 990.00 | 0.0M |
| 2021-08-24 | 984.00 | 999.00 | 984.00 | 996.00 | 0.0M |
| 2021-08-23 | 977.00 | 989.00 | 971.00 | 987.00 | 0.0M |
| 2021-08-20 | 989.00 | 989.00 | 966.00 | 969.00 | 0.0M |
| 2021-08-19 | 992.00 | 1,002.00 | 986.00 | 986.00 | 0.0M |
| 2021-08-18 | 993.00 | 999.00 | 989.00 | 995.00 | 0.0M |
| 2021-08-17 | 1,000.00 | 1,000.00 | 992.00 | 993.00 | 0.0M |
| 2021-08-16 | 1,004.00 | 1,004.00 | 990.00 | 995.00 | 0.0M |
| 2021-08-13 | 994.00 | 1,009.00 | 991.00 | 1,000.00 | 0.0M |
| 2021-08-12 | 1,000.00 | 1,000.00 | 988.00 | 992.00 | 0.0M |
| 2021-08-11 | 999.00 | 999.00 | 989.00 | 998.00 | 0.0M |
| 2021-08-10 | 1,005.00 | 1,005.00 | 993.00 | 994.00 | 0.0M |
| 2021-08-06 | 1,005.00 | 1,005.00 | 991.00 | 992.00 | 0.0M |
| 2021-08-05 | 997.00 | 1,000.00 | 988.00 | 990.00 | 0.0M |
| 2021-08-04 | 1,012.00 | 1,017.00 | 998.00 | 1,001.00 | 0.0M |
| 2021-08-03 | 1,021.00 | 1,044.00 | 1,006.00 | 1,017.00 | 0.1M |
| 2021-08-02 | 1,015.00 | 1,055.00 | 1,015.00 | 1,055.00 | 0.1M |
| 2021-07-30 | 1,005.00 | 1,006.00 | 995.00 | 1,002.00 | 0.0M |
| 2021-07-29 | 1,011.00 | 1,011.00 | 998.00 | 1,005.00 | 0.0M |
| 2021-07-28 | 1,013.00 | 1,025.00 | 996.00 | 1,005.00 | 0.0M |
| 2021-07-27 | 1,005.00 | 1,014.00 | 1,000.00 | 1,014.00 | 0.0M |
| 2021-07-26 | 1,000.00 | 1,003.00 | 992.00 | 1,001.00 | 0.0M |
| 2021-07-21 | 979.00 | 991.00 | 974.00 | 983.00 | 0.0M |
| 2021-07-20 | 960.00 | 977.00 | 955.00 | 972.00 | 0.0M |
| 2021-07-19 | 990.00 | 995.00 | 969.00 | 970.00 | 0.0M |
| 2021-07-16 | 990.00 | 994.00 | 984.00 | 986.00 | 0.0M |
| 2021-07-15 | 1,002.00 | 1,002.00 | 990.00 | 991.00 | 0.0M |
| 2021-07-14 | 1,015.00 | 1,015.00 | 992.00 | 996.00 | 0.0M |
| 2021-07-13 | 1,000.00 | 1,015.00 | 996.00 | 1,011.00 | 0.0M |
| 2021-07-12 | 992.00 | 1,000.00 | 992.00 | 1,000.00 | 0.0M |
| 2021-07-09 | 988.00 | 997.00 | 964.00 | 988.00 | 0.0M |
| 2021-07-08 | 1,015.00 | 1,015.00 | 994.00 | 994.00 | 0.0M |
| 2021-07-07 | 1,012.00 | 1,029.00 | 1,012.00 | 1,015.00 | 0.0M |
| 2021-07-06 | 1,004.00 | 1,023.00 | 1,004.00 | 1,020.00 | 0.0M |
| 2021-07-05 | 1,018.00 | 1,018.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2021-07-02 | 1,015.00 | 1,020.00 | 1,003.00 | 1,019.00 | 0.0M |
| 2021-07-01 | 1,015.00 | 1,015.00 | 1,002.00 | 1,008.00 | 0.0M |
| 2021-06-30 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 0.0M |
| 2021-06-29 | 1,002.00 | 1,012.00 | 992.00 | 998.00 | 0.0M |
| 2021-06-28 | 1,010.00 | 1,010.00 | 990.00 | 1,002.00 | 0.0M |
| 2021-06-25 | 1,029.00 | 1,029.00 | 997.00 | 1,013.00 | 0.0M |
| 2021-06-24 | 1,041.00 | 1,046.00 | 1,025.00 | 1,026.00 | 0.0M |
| 2021-06-23 | 1,044.00 | 1,056.00 | 1,038.00 | 1,046.00 | 0.0M |
| 2021-06-22 | 1,037.00 | 1,042.00 | 1,022.00 | 1,042.00 | 0.0M |
| 2021-06-21 | 1,038.00 | 1,038.00 | 1,014.00 | 1,016.00 | 0.0M |
| 2021-06-18 | 1,052.00 | 1,058.00 | 1,037.00 | 1,050.00 | 0.0M |
| 2021-06-17 | 1,038.00 | 1,053.00 | 1,032.00 | 1,051.00 | 0.0M |
| 2021-06-16 | 1,058.00 | 1,058.00 | 1,036.00 | 1,038.00 | 0.0M |
| 2021-06-15 | 1,062.00 | 1,062.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2021-06-14 | 1,043.00 | 1,068.00 | 1,031.00 | 1,058.00 | 0.0M |
| 2021-06-11 | 1,090.00 | 1,091.00 | 1,034.00 | 1,035.00 | 0.1M |
| 2021-06-10 | 1,124.00 | 1,133.00 | 1,087.00 | 1,088.00 | 0.1M |
| 2021-06-09 | 1,072.00 | 1,127.00 | 1,072.00 | 1,116.00 | 0.1M |
| 2021-06-08 | 1,043.00 | 1,065.00 | 1,036.00 | 1,063.00 | 0.0M |
| 2021-06-07 | 1,002.00 | 1,042.00 | 1,002.00 | 1,042.00 | 0.1M |
| 2021-06-04 | 1,007.00 | 1,011.00 | 997.00 | 997.00 | 0.0M |
| 2021-06-03 | 1,012.00 | 1,020.00 | 1,001.00 | 1,007.00 | 0.0M |
| 2021-06-02 | 980.00 | 1,012.00 | 980.00 | 1,012.00 | 0.0M |
| 2021-06-01 | 982.00 | 990.00 | 965.00 | 972.00 | 0.0M |
| 2021-05-31 | 984.00 | 994.00 | 981.00 | 989.00 | 0.0M |
| 2021-05-28 | 980.00 | 989.00 | 974.00 | 989.00 | 0.0M |
| 2021-05-27 | 980.00 | 988.00 | 975.00 | 976.00 | 0.0M |
| 2021-05-26 | 1,006.00 | 1,009.00 | 990.00 | 990.00 | 0.0M |
| 2021-05-25 | 1,029.00 | 1,029.00 | 1,004.00 | 1,007.00 | 0.0M |
| 2021-05-24 | 1,028.00 | 1,037.00 | 1,013.00 | 1,020.00 | 0.0M |
| 2021-05-21 | 1,044.00 | 1,056.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2021-05-20 | 1,012.00 | 1,038.00 | 1,011.00 | 1,038.00 | 0.0M |
| 2021-05-19 | 1,002.00 | 1,019.00 | 996.00 | 1,008.00 | 0.0M |
| 2021-05-18 | 992.00 | 1,017.00 | 992.00 | 1,009.00 | 0.0M |
| 2021-05-17 | 995.00 | 995.00 | 977.00 | 992.00 | 0.0M |
| 2021-05-14 | 971.00 | 989.00 | 964.00 | 968.00 | 0.0M |
| 2021-05-13 | 955.00 | 996.00 | 955.00 | 962.00 | 0.0M |
| 2021-05-12 | 980.00 | 985.00 | 955.00 | 970.00 | 0.0M |
| 2021-05-11 | 1,002.00 | 1,003.00 | 981.00 | 981.00 | 0.0M |
| 2021-05-10 | 1,003.00 | 1,015.00 | 1,001.00 | 1,009.00 | 0.0M |
| 2021-05-07 | 1,036.00 | 1,036.00 | 993.00 | 1,000.00 | 0.1M |
| 2021-05-06 | 970.00 | 1,048.00 | 970.00 | 1,036.00 | 0.1M |
| 2021-04-30 | 955.00 | 972.00 | 952.00 | 953.00 | 0.0M |
| 2021-04-28 | 962.00 | 970.00 | 960.00 | 960.00 | 0.0M |
| 2021-04-27 | 977.00 | 983.00 | 965.00 | 967.00 | 0.0M |
| 2021-04-26 | 967.00 | 995.00 | 966.00 | 986.00 | 0.0M |
| 2021-04-23 | 975.00 | 991.00 | 967.00 | 967.00 | 0.0M |
| 2021-04-22 | 1,002.00 | 1,007.00 | 980.00 | 990.00 | 0.0M |
| 2021-04-21 | 1,004.00 | 1,024.00 | 988.00 | 999.00 | 0.0M |
| 2021-04-20 | 1,008.00 | 1,030.00 | 1,002.00 | 1,022.00 | 0.0M |
| 2021-04-19 | 1,013.00 | 1,028.00 | 1,001.00 | 1,028.00 | 0.0M |
| 2021-04-16 | 1,040.00 | 1,042.00 | 1,011.00 | 1,018.00 | 0.0M |
| 2021-04-15 | 1,005.00 | 1,050.00 | 1,003.00 | 1,050.00 | 0.0M |
| 2021-04-14 | 1,028.00 | 1,030.00 | 995.00 | 1,011.00 | 0.0M |
| 2021-04-13 | 986.00 | 1,028.00 | 986.00 | 1,020.00 | 0.0M |
| 2021-04-12 | 994.00 | 1,006.00 | 986.00 | 994.00 | 0.0M |
| 2021-04-09 | 1,009.00 | 1,016.00 | 980.00 | 999.00 | 0.1M |
| 2021-04-08 | 1,051.00 | 1,051.00 | 1,003.00 | 1,009.00 | 0.0M |
| 2021-04-07 | 1,050.00 | 1,075.00 | 1,042.00 | 1,055.00 | 0.0M |
| 2021-04-06 | 1,080.00 | 1,081.00 | 1,030.00 | 1,052.00 | 0.0M |
| 2021-04-05 | 1,025.00 | 1,064.00 | 1,021.00 | 1,064.00 | 0.0M |
| 2021-04-02 | 1,063.00 | 1,063.00 | 1,014.00 | 1,017.00 | 0.1M |
| 2021-04-01 | 1,100.00 | 1,100.00 | 1,056.00 | 1,065.00 | 0.0M |
| 2021-03-31 | 1,057.00 | 1,116.00 | 1,034.00 | 1,106.00 | 0.1M |
| 2021-03-30 | 1,066.00 | 1,084.00 | 1,006.00 | 1,060.00 | 0.1M |
| 2021-03-29 | 1,167.00 | 1,167.00 | 1,112.00 | 1,123.00 | 0.1M |
| 2021-03-26 | 1,148.00 | 1,168.00 | 1,133.00 | 1,167.00 | 0.0M |
| 2021-03-25 | 1,128.00 | 1,141.00 | 1,112.00 | 1,140.00 | 0.0M |
| 2021-03-24 | 1,155.00 | 1,155.00 | 1,107.00 | 1,134.00 | 0.0M |
| 2021-03-23 | 1,212.00 | 1,212.00 | 1,165.00 | 1,172.00 | 0.0M |
| 2021-03-22 | 1,182.00 | 1,235.00 | 1,174.00 | 1,193.00 | 0.1M |
| 2021-03-19 | 1,126.00 | 1,189.00 | 1,125.00 | 1,182.00 | 0.1M |
| 2021-03-18 | 1,179.00 | 1,179.00 | 1,121.00 | 1,143.00 | 0.1M |
| 2021-03-17 | 1,072.00 | 1,179.00 | 1,056.00 | 1,159.00 | 0.1M |
| 2021-03-16 | 1,247.00 | 1,265.00 | 1,072.00 | 1,082.00 | 0.4M |
| 2021-03-15 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2021-03-12 | 907.00 | 928.00 | 907.00 | 917.00 | 0.0M |
| 2021-03-11 | 892.00 | 914.00 | 882.00 | 907.00 | 0.0M |
| 2021-03-10 | 916.00 | 916.00 | 878.00 | 897.00 | 0.1M |
| 2021-03-09 | 920.00 | 925.00 | 876.00 | 916.00 | 0.1M |
| 2021-03-08 | 905.00 | 953.00 | 902.00 | 927.00 | 0.1M |
| 2021-03-05 | 860.00 | 898.00 | 836.00 | 892.00 | 0.1M |
| 2021-03-04 | 816.00 | 870.00 | 813.00 | 862.00 | 0.1M |
| 2021-03-03 | 778.00 | 793.00 | 777.00 | 793.00 | 0.0M |
| 2021-03-02 | 780.00 | 782.00 | 776.00 | 778.00 | 0.0M |
| 2021-03-01 | 775.00 | 778.00 | 770.00 | 778.00 | 0.0M |
| 2021-02-26 | 766.00 | 785.00 | 762.00 | 771.00 | 0.0M |
| 2021-02-25 | 781.00 | 789.00 | 771.00 | 776.00 | 0.0M |
| 2021-02-24 | 766.00 | 780.00 | 765.00 | 780.00 | 0.0M |
| 2021-02-22 | 750.00 | 765.00 | 750.00 | 765.00 | 0.0M |
| 2021-02-19 | 765.00 | 765.00 | 746.00 | 751.00 | 0.1M |
| 2021-02-18 | 778.00 | 788.00 | 770.00 | 770.00 | 0.0M |
| 2021-02-17 | 776.00 | 780.00 | 770.00 | 776.00 | 0.0M |
| 2021-02-16 | 785.00 | 789.00 | 780.00 | 780.00 | 0.0M |
| 2021-02-15 | 771.00 | 785.00 | 771.00 | 782.00 | 0.0M |
| 2021-02-12 | 777.00 | 777.00 | 767.00 | 772.00 | 0.0M |
| 2021-02-10 | 770.00 | 770.00 | 757.00 | 767.00 | 0.0M |
| 2021-02-09 | 778.00 | 778.00 | 770.00 | 772.00 | 0.0M |
| 2021-02-08 | 789.00 | 801.00 | 782.00 | 783.00 | 0.0M |
| 2021-02-05 | 770.00 | 785.00 | 761.00 | 785.00 | 0.0M |
| 2021-02-04 | 756.00 | 765.00 | 750.00 | 765.00 | 0.0M |
| 2021-02-03 | 768.00 | 769.00 | 738.00 | 756.00 | 0.0M |
| 2021-02-02 | 800.00 | 808.00 | 760.00 | 765.00 | 0.1M |
| 2021-02-01 | 685.00 | 710.00 | 683.00 | 710.00 | 0.0M |
| 2021-01-29 | 690.00 | 694.00 | 680.00 | 683.00 | 0.0M |
| 2021-01-28 | 674.00 | 684.00 | 670.00 | 684.00 | 0.0M |
| 2021-01-27 | 683.00 | 683.00 | 675.00 | 676.00 | 0.0M |
| 2021-01-26 | 686.00 | 686.00 | 678.00 | 679.00 | 0.0M |
| 2021-01-25 | 683.00 | 684.00 | 676.00 | 683.00 | 0.0M |
| 2021-01-22 | 674.00 | 675.00 | 668.00 | 670.00 | 0.0M |
| 2021-01-21 | 668.00 | 677.00 | 666.00 | 676.00 | 0.0M |
| 2021-01-20 | 662.00 | 664.00 | 657.00 | 663.00 | 0.0M |
| 2021-01-19 | 657.00 | 662.00 | 652.00 | 655.00 | 0.0M |
| 2021-01-18 | 666.00 | 671.00 | 659.00 | 660.00 | 0.0M |
| 2021-01-15 | 684.00 | 686.00 | 663.00 | 666.00 | 0.0M |
| 2021-01-14 | 681.00 | 684.00 | 678.00 | 678.00 | 0.0M |
| 2021-01-13 | 671.00 | 683.00 | 671.00 | 680.00 | 0.0M |
| 2021-01-12 | 665.00 | 679.00 | 665.00 | 670.00 | 0.0M |
| 2021-01-08 | 674.00 | 680.00 | 667.00 | 675.00 | 0.0M |
| 2021-01-07 | 656.00 | 669.00 | 654.00 | 656.00 | 0.0M |
| 2021-01-06 | 655.00 | 656.00 | 652.00 | 652.00 | 0.0M |
| 2021-01-05 | 646.00 | 658.00 | 646.00 | 649.00 | 0.0M |
| 2021-01-04 | 650.00 | 655.00 | 647.00 | 650.00 | 0.0M |