Agriculture Natural Solutions

ANSC
🏛️ usa →
10.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 10.88 10.88 10.88 10.88 48.0K
10:51 10.87 10.87 10.87 10.87 3.5K
10:52 10.87 10.87 10.87 10.87 2.0K
10:55 10.87 10.87 10.87 10.87 1.6K
10:56 10.87 10.87 10.87 10.87 5.7K
11:36 10.88 10.88 10.88 10.88 1.2K
11:57 10.87 10.87 10.87 10.87 0.4K
12:38 10.87 10.87 10.87 10.87 150.0K
12:55 10.87 10.87 10.87 10.87 175.0K
13:35 10.88 10.88 10.88 10.88 0.2K
13:54 10.88 10.88 10.88 10.88 0.1K
15:30 10.88 10.88 10.88 10.88 0.1K
15:38 10.88 10.88 10.88 10.88 0.2K
15:48 10.88 10.88 10.88 10.88 2.0K
15:59 10.88 10.88 10.88 10.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available