Agriculture Printing and Packaging JSC

INN
🏛️ vietnam →
44,800.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 33,112.68 33,807.96 33,112.68 33,286.50 0.0M
2021-12-30 33,112.68 33,460.32 33,112.68 33,112.68 0.0M
2021-12-29 33,199.59 34,155.60 33,199.59 33,547.23 0.0M
2021-12-28 33,894.87 33,894.87 33,547.23 33,547.23 0.0M
2021-12-27 33,460.32 34,503.24 33,373.41 33,373.41 0.0M
2021-12-24 33,286.50 34,763.97 33,286.50 33,286.50 0.0M
2021-12-23 33,894.87 34,068.69 33,112.68 33,112.68 0.0M
2021-12-22 33,112.68 34,329.42 33,112.68 33,199.59 0.0M
2021-12-21 33,634.14 33,634.14 33,286.50 33,286.50 0.0M
2021-12-20 33,199.59 34,763.97 33,199.59 33,634.14 0.0M
2021-12-17 33,199.59 34,503.24 33,199.59 33,981.78 0.0M
2021-12-16 33,721.05 34,155.60 33,199.59 33,634.14 0.0M
2021-12-15 33,547.23 34,068.69 33,547.23 33,634.14 0.0M
2021-12-14 33,199.59 33,981.78 33,199.59 33,807.96 0.0M
2021-12-13 33,286.50 34,155.60 33,286.50 33,894.87 0.0M
2021-12-10 33,460.32 34,329.42 33,112.68 34,155.60 0.0M
2021-12-09 33,807.96 34,329.42 33,112.68 34,155.60 0.0M
2021-12-08 32,851.95 33,721.05 32,851.95 33,025.77 0.0M
2021-12-07 32,938.86 33,634.14 32,938.86 33,286.50 0.0M
2021-12-06 33,112.68 33,373.41 31,461.39 33,112.68 0.1M
2021-12-03 33,112.68 34,068.69 33,112.68 33,199.59 0.0M
2021-12-02 33,199.59 33,894.87 33,199.59 33,894.87 0.0M
2021-12-01 33,199.59 34,068.69 33,199.59 33,460.32 0.0M
2021-11-30 33,112.68 34,155.60 33,112.68 33,460.32 0.0M
2021-11-29 33,112.68 33,460.32 32,851.95 33,286.50 0.0M
2021-11-26 33,721.05 33,894.87 33,286.50 33,286.50 0.0M
2021-11-25 32,938.86 33,894.87 32,938.86 33,634.14 0.0M
2021-11-24 33,112.68 34,068.69 33,112.68 34,068.69 0.0M
2021-11-23 33,199.59 33,807.96 33,025.77 33,807.96 0.0M
2021-11-22 31,461.39 33,894.87 31,287.57 32,851.95 0.1M
2021-11-19 33,460.32 34,242.51 32,591.22 33,981.78 0.1M
2021-11-18 33,460.32 34,850.88 33,025.77 34,242.51 0.1M
2021-11-17 35,633.07 35,719.98 34,155.60 34,503.24 0.0M
2021-11-16 33,025.77 36,328.35 33,025.77 35,633.07 0.1M
2021-11-15 33,112.68 33,199.59 32,765.04 33,025.77 0.1M
2021-11-12 32,591.22 33,199.59 32,591.22 33,112.68 0.1M
2021-11-11 33,199.59 33,199.59 32,591.22 33,025.77 0.0M
2021-11-10 34,242.51 34,242.51 32,591.22 33,199.59 0.0M
2021-11-09 33,025.77 34,329.42 33,025.77 33,112.68 0.0M
2021-11-08 32,765.04 32,938.86 32,591.22 32,765.04 0.0M
2021-11-05 32,678.13 32,765.04 32,504.31 32,591.22 0.0M
2021-11-04 33,112.68 33,112.68 32,591.22 32,678.13 0.0M
2021-11-03 32,938.86 33,025.77 32,591.22 32,765.04 0.0M
2021-11-02 32,330.49 33,025.77 32,330.49 32,938.86 0.0M
2021-11-01 33,112.68 33,373.41 32,765.04 32,938.86 0.1M
2021-10-29 32,156.67 33,286.50 32,156.67 33,286.50 0.1M
2021-10-28 32,678.13 33,373.41 32,591.22 32,851.95 0.1M
2021-10-27 33,721.05 34,068.69 33,025.77 33,460.32 0.1M
2021-10-26 35,719.98 35,719.98 32,504.31 33,721.05 0.2M
2021-10-25 35,633.07 35,719.98 35,285.43 35,633.07 0.0M
2021-10-22 35,459.25 35,546.16 35,459.25 35,546.16 0.0M
2021-10-21 35,285.43 38,761.83 35,024.70 35,372.34 0.0M
2021-10-20 35,285.43 35,372.34 34,850.88 35,285.43 0.0M
2021-10-19 33,199.59 35,285.43 33,199.59 35,285.43 0.0M
2021-10-18 36,067.62 36,415.26 34,503.24 34,850.88 0.0M
2021-10-15 33,460.32 35,633.07 33,460.32 35,633.07 0.1M
2021-10-14 33,373.41 33,894.87 33,373.41 33,634.14 0.0M
2021-10-13 34,155.60 34,155.60 33,373.41 33,634.14 0.0M
2021-10-12 33,721.05 34,242.51 33,634.14 33,894.87 0.0M
2021-10-11 32,243.58 33,807.96 32,243.58 33,634.14 0.0M
2021-10-08 33,112.68 33,460.32 33,112.68 33,286.50 0.0M
2021-10-07 34,068.69 34,068.69 33,286.50 33,721.05 0.0M
2021-10-06 33,894.87 34,242.51 33,721.05 34,068.69 0.1M
2021-10-05 33,025.77 34,503.24 33,025.77 33,634.14 0.0M
2021-10-04 31,026.84 32,765.04 30,766.11 32,156.67 0.1M
2021-10-01 30,939.93 31,461.39 30,939.93 31,026.84 0.0M
2021-09-30 30,418.48 31,461.39 30,418.48 31,287.57 0.1M
2021-09-29 30,418.48 30,766.11 30,070.83 30,766.11 0.0M
2021-09-28 31,200.66 31,287.57 30,070.83 30,766.11 0.0M
2021-09-27 30,592.29 31,287.57 30,592.29 31,287.57 0.0M
2021-09-24 30,418.48 31,200.66 30,418.48 30,939.93 0.0M
2021-09-23 31,200.66 31,461.39 30,939.93 31,200.66 0.0M
2021-09-22 30,070.83 31,287.57 30,070.83 31,200.66 0.0M
2021-09-21 30,070.83 30,853.02 30,070.83 30,853.02 0.0M
2021-09-20 31,374.48 31,461.39 30,853.02 30,853.02 0.0M
2021-09-17 31,461.39 31,461.39 31,287.57 31,461.39 0.0M
2021-09-16 31,635.21 31,635.21 31,287.57 31,461.39 0.0M
2021-09-15 31,548.30 31,635.21 30,853.02 31,635.21 0.0M
2021-09-14 30,592.29 31,809.03 30,592.29 31,635.21 0.0M
2021-09-13 31,113.75 31,722.12 30,418.48 31,635.21 0.1M
2021-09-10 31,374.48 31,461.39 31,200.66 31,374.48 0.0M
2021-09-09 30,766.11 31,461.39 30,679.20 31,461.39 0.0M
2021-09-08 31,461.39 31,461.39 30,853.02 31,374.48 0.0M
2021-09-07 30,939.93 31,461.39 30,853.02 31,461.39 0.0M
2021-09-06 31,635.21 31,722.12 31,287.57 31,461.39 0.0M
2021-09-01 31,026.84 31,635.21 31,026.84 31,635.21 0.0M
2021-08-31 31,635.21 31,635.21 31,287.57 31,548.30 0.0M
2021-08-30 30,766.11 32,504.31 30,157.74 31,548.30 0.0M
2021-08-27 30,766.11 30,766.11 30,070.83 30,766.11 0.0M
2021-08-26 29,983.92 30,853.02 29,983.92 30,766.11 0.0M
2021-08-25 29,549.38 30,418.48 29,549.38 29,983.92 0.1M
2021-08-24 29,723.20 30,853.02 29,723.20 29,983.92 0.1M
2021-08-23 29,636.29 29,983.92 29,375.56 29,723.20 0.0M
2021-08-20 30,244.65 30,418.48 29,549.38 29,636.29 0.1M
2021-08-19 29,288.65 30,505.39 29,288.65 30,418.48 0.1M
2021-08-18 28,680.28 29,983.92 28,680.28 29,723.20 0.0M
2021-08-17 29,549.38 30,244.65 28,854.10 28,854.10 0.0M
2021-08-16 29,549.38 30,244.65 27,550.45 30,244.65 0.0M
2021-08-13 28,854.10 29,983.92 28,854.10 29,983.92 0.0M
2021-08-12 29,114.82 31,287.57 29,114.82 29,723.20 0.0M
2021-08-11 28,419.55 29,549.38 28,332.64 29,549.38 0.1M
2021-08-10 27,811.18 28,245.73 27,376.63 28,245.73 0.0M
2021-08-09 27,637.36 27,985.00 27,637.36 27,985.00 0.0M
2021-08-06 26,942.08 27,985.00 26,942.08 27,985.00 0.0M
2021-08-05 27,115.90 27,985.00 27,115.90 27,550.45 0.0M
2021-08-04 27,463.54 27,985.00 27,115.90 27,985.00 0.0M
2021-08-03 26,942.08 27,811.18 26,594.44 27,550.45 0.0M
2021-08-02 27,811.18 28,158.82 26,507.53 27,550.45 0.1M
2021-07-30 27,637.36 28,245.73 27,463.54 28,245.73 0.0M
2021-07-29 27,550.45 28,245.73 27,550.45 28,245.73 0.0M
2021-07-28 27,550.45 27,550.45 27,550.45 27,550.45 0.0M
2021-07-27 27,550.45 27,550.45 27,550.45 27,550.45 0.0M
2021-07-26 27,550.45 27,724.27 27,376.63 27,724.27 0.0M
2021-07-23 27,811.18 27,898.09 27,463.54 27,811.18 0.0M
2021-07-22 28,245.73 28,593.37 27,811.18 28,245.73 0.0M
2021-07-21 27,463.54 28,245.73 26,942.08 28,245.73 0.0M
2021-07-20 27,376.63 28,245.73 26,246.80 27,985.00 0.0M
2021-07-19 27,811.18 27,811.18 27,376.63 27,376.63 0.0M
2021-07-16 27,463.54 28,158.82 27,463.54 27,985.00 0.0M
2021-07-15 27,550.45 27,550.45 26,942.08 27,463.54 0.0M
2021-07-14 27,028.99 27,811.18 26,942.08 26,942.08 0.0M
2021-07-13 27,115.90 27,811.18 26,855.17 27,115.90 0.0M
2021-07-12 27,376.63 27,376.63 26,681.35 27,028.99 0.1M
2021-07-09 27,028.99 27,463.54 27,028.99 27,028.99 0.0M
2021-07-08 26,507.53 27,376.63 26,507.53 27,028.99 0.0M
2021-07-07 26,942.08 27,550.45 26,333.71 27,550.45 0.0M
2021-07-06 26,942.08 27,985.00 26,420.62 27,202.81 0.1M
2021-07-05 26,942.08 27,028.99 26,594.44 26,942.08 0.0M
2021-07-02 26,942.08 27,289.72 26,420.62 26,942.08 0.0M
2021-07-01 26,159.89 26,942.08 26,159.89 26,942.08 0.0M
2021-06-30 25,812.25 26,855.17 25,812.25 26,246.80 0.0M
2021-06-29 24,856.24 26,594.44 24,856.24 26,507.53 0.0M
2021-06-28 26,507.53 26,594.44 26,159.89 26,594.44 0.0M
2021-06-25 26,072.98 26,507.53 26,072.98 26,507.53 0.0M
2021-06-24 25,638.43 26,942.08 25,638.43 26,072.98 0.0M
2021-06-23 27,028.99 27,028.99 26,072.98 26,072.98 0.0M
2021-06-22 27,202.81 27,289.72 26,942.08 27,202.81 0.1M
2021-06-21 25,377.70 27,898.09 25,377.70 27,202.81 0.1M
2021-06-18 24,595.51 25,464.61 24,595.51 25,377.70 0.0M
2021-06-17 24,334.78 24,769.33 24,160.96 24,595.51 0.0M
2021-06-16 24,595.51 24,595.51 24,334.78 24,421.69 0.0M
2021-06-15 24,074.05 24,595.51 24,074.05 24,595.51 0.0M
2021-06-14 24,334.78 24,595.51 23,813.32 24,247.87 0.0M
2021-06-11 24,160.96 24,160.96 23,813.32 23,900.23 0.0M
2021-06-10 23,900.23 23,900.23 23,726.41 23,813.32 0.0M
2021-06-09 23,900.23 23,900.23 23,726.41 23,813.32 0.0M
2021-06-08 23,900.23 24,247.87 23,813.32 23,813.32 0.0M
2021-06-07 23,291.86 24,595.51 23,291.86 23,813.32 0.0M
2021-06-04 23,118.04 23,291.86 23,118.04 23,291.86 0.0M
2021-06-03 22,596.58 23,204.95 22,596.58 23,118.04 0.0M
2021-06-02 22,162.03 22,683.49 22,162.03 22,596.58 0.0M
2021-06-01 22,596.58 22,596.58 22,075.12 22,248.94 0.0M
2021-05-31 23,291.86 23,291.86 22,335.85 22,509.67 0.0M
2021-05-28 22,770.40 22,770.40 22,335.85 22,596.58 0.0M
2021-05-27 22,944.22 23,118.04 22,770.40 22,770.40 0.0M
2021-05-26 23,031.13 23,031.13 22,683.49 22,944.22 0.0M
2021-05-25 23,118.04 23,118.04 22,944.22 23,031.13 0.0M
2021-05-24 23,204.95 23,378.77 23,118.04 23,204.95 0.0M
2021-05-21 23,291.86 23,465.68 23,118.04 23,291.86 0.0M
2021-05-20 24,334.78 24,334.78 23,291.86 23,291.86 0.0M
2021-05-19 23,639.50 23,813.32 23,465.68 23,639.50 0.0M
2021-05-18 23,813.32 24,334.78 23,813.32 23,900.23 0.0M
2021-05-17 24,334.78 24,334.78 23,813.32 23,813.32 0.0M
2021-05-14 24,508.60 24,508.60 24,160.96 24,160.96 0.0M
2021-05-13 25,203.88 25,203.88 24,334.78 24,595.51 0.0M
2021-05-12 24,514.33 24,676.67 24,351.98 24,595.50 0.0M
2021-05-11 24,270.81 24,757.85 24,189.63 24,514.33 0.0M
2021-05-10 24,270.81 24,270.81 24,189.63 24,189.63 0.0M
2021-05-07 24,351.98 24,351.98 24,027.29 24,270.81 0.0M
2021-05-06 24,189.63 24,351.98 24,189.63 24,351.98 0.0M
2021-05-05 23,864.94 24,270.81 23,864.94 24,189.63 0.0M
2021-05-04 24,351.98 24,351.98 23,621.42 24,027.29 0.0M
2021-04-29 24,351.98 24,351.98 23,864.94 24,351.98 0.0M
2021-04-28 24,351.98 24,514.33 24,027.29 24,351.98 0.0M
2021-04-27 24,270.81 24,757.85 24,270.81 24,351.98 0.0M
2021-04-26 24,514.33 24,514.33 24,189.63 24,433.15 0.0M
2021-04-23 24,433.15 24,676.67 24,351.98 24,676.67 0.0M
2021-04-22 24,757.85 24,757.85 24,108.46 24,351.98 0.0M
2021-04-20 24,757.85 24,920.19 24,595.50 24,839.02 0.0M
2021-04-19 24,920.19 25,244.89 24,595.50 25,163.71 0.0M
2021-04-16 25,163.71 25,326.06 24,839.02 25,244.89 0.0M
2021-04-15 25,569.58 25,569.58 25,244.89 25,244.89 0.0M
2021-04-14 25,001.37 25,731.92 24,839.02 25,569.58 0.0M
2021-04-13 25,975.44 25,975.44 25,163.71 25,326.06 0.0M
2021-04-12 25,894.27 25,894.27 25,650.75 25,731.92 0.0M
2021-04-09 25,894.27 25,975.44 25,813.10 25,975.44 0.0M
2021-04-08 25,569.58 25,975.44 25,569.58 25,975.44 0.0M
2021-04-07 25,650.75 25,813.10 25,569.58 25,650.75 0.0M
2021-04-06 25,163.71 25,650.75 25,163.71 25,650.75 0.0M
2021-04-05 24,351.98 25,163.71 24,351.98 25,163.71 0.0M
2021-04-02 24,351.98 24,351.98 24,189.63 24,351.98 0.0M
2021-04-01 24,351.98 24,351.98 24,189.63 24,351.98 0.0M
2021-03-31 24,514.33 24,676.67 24,351.98 24,351.98 0.0M
2021-03-30 24,676.67 24,676.67 24,189.63 24,351.98 0.0M
2021-03-29 24,757.85 24,757.85 23,702.59 24,351.98 0.0M
2021-03-26 23,946.11 24,027.29 23,540.25 24,027.29 0.0M
2021-03-25 24,351.98 24,433.15 24,189.63 24,351.98 0.1M
2021-03-24 24,351.98 24,757.85 24,108.46 24,757.85 0.0M
2021-03-23 24,839.02 25,082.54 24,270.81 24,351.98 0.1M
2021-03-22 24,839.02 24,920.19 24,351.98 24,839.02 0.1M
2021-03-19 24,839.02 24,920.19 24,676.67 24,920.19 0.1M
2021-03-18 24,920.19 25,082.54 24,839.02 25,082.54 0.0M
2021-03-17 24,839.02 24,920.19 24,757.85 24,920.19 0.0M
2021-03-16 24,920.19 24,920.19 24,676.67 24,920.19 0.0M
2021-03-15 24,757.85 24,920.19 24,676.67 24,920.19 0.0M
2021-03-12 25,569.58 25,569.58 24,757.85 24,757.85 0.0M
2021-03-11 25,163.71 25,569.58 24,839.02 25,569.58 0.0M
2021-03-10 25,813.10 25,813.10 25,001.37 25,001.37 0.1M
2021-03-09 25,163.71 25,894.27 25,001.37 25,894.27 0.0M
2021-03-08 25,975.44 26,056.62 25,569.58 25,975.44 0.0M
2021-03-05 28,410.64 28,410.64 24,839.02 25,975.44 0.2M
2021-03-04 25,894.27 28,410.64 25,001.37 27,598.91 0.3M
2021-03-03 26,300.14 26,300.14 25,326.06 25,975.44 0.0M
2021-03-02 27,517.74 27,517.74 25,569.58 25,975.44 0.0M
2021-03-01 25,975.44 27,598.91 25,569.58 25,975.44 0.1M
2021-02-26 25,650.75 25,813.10 25,569.58 25,569.58 0.0M
2021-02-25 25,894.27 26,300.14 25,569.58 25,894.27 0.1M
2021-02-24 26,706.00 26,706.00 25,650.75 25,894.27 0.0M
2021-02-23 26,381.31 26,381.31 25,894.27 25,894.27 0.0M
2021-02-22 25,326.06 26,381.31 25,163.71 26,381.31 0.0M
2021-02-19 26,787.18 26,787.18 25,569.58 26,381.31 0.0M
2021-02-18 26,300.14 26,300.14 25,813.10 25,975.44 0.0M
2021-02-17 26,787.18 26,787.18 25,163.71 25,894.27 0.0M
2021-02-09 25,569.58 28,004.78 25,569.58 25,894.27 0.0M
2021-02-08 25,975.44 26,624.83 24,351.98 25,569.58 0.0M
2021-02-05 22,890.86 26,218.96 22,890.86 25,975.44 0.0M
2021-02-04 26,462.48 26,706.00 24,595.50 24,595.50 0.0M
2021-02-03 26,300.14 26,787.18 24,027.29 26,462.48 0.0M
2021-02-02 23,540.25 26,787.18 22,972.03 26,137.79 0.0M
2021-02-01 25,813.10 25,813.10 23,621.42 25,488.40 0.0M
2021-01-29 23,540.25 25,082.54 22,079.13 25,082.54 0.0M
2021-01-28 23,864.94 24,676.67 22,079.13 23,540.25 0.1M
2021-01-27 26,300.14 26,300.14 24,351.98 24,514.33 0.0M
2021-01-26 25,650.75 25,650.75 25,488.40 25,488.40 0.0M
2021-01-25 24,433.15 26,787.18 24,433.15 26,543.66 0.0M
2021-01-22 25,244.89 26,462.48 25,244.89 25,975.44 0.0M
2021-01-21 26,787.18 26,949.52 25,650.75 25,975.44 0.0M
2021-01-20 27,436.56 27,436.56 24,433.15 26,787.18 0.0M
2021-01-19 26,056.62 27,436.56 25,650.75 25,813.10 0.0M
2021-01-18 26,543.66 27,598.91 26,543.66 27,030.70 0.0M
2021-01-15 27,355.39 27,923.60 26,949.52 27,436.56 0.0M
2021-01-14 27,274.22 27,517.74 27,274.22 27,355.39 0.0M
2021-01-13 27,761.26 28,085.95 27,274.22 27,517.74 0.0M
2021-01-12 27,517.74 28,329.47 27,517.74 28,085.95 0.0M
2021-01-11 27,680.08 28,329.47 27,598.91 27,598.91 0.0M
2021-01-08 27,761.26 28,735.33 27,193.04 28,248.30 0.0M
2021-01-07 26,949.52 27,598.91 26,624.83 27,355.39 0.0M
2021-01-06 28,004.78 28,004.78 26,949.52 26,949.52 0.0M
2021-01-05 28,410.64 28,410.64 26,868.35 27,193.04 0.0M
2021-01-04 26,543.66 28,410.64 26,543.66 28,167.12 0.0M