0.00
Last Update: 2024-05-17
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-09-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-09-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-09-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-09-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2021-08-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-08-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-07-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2021-07-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2021-07-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-06-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2021-06-14 | 0.01 | 0.03 | 0.01 | 0.03 | 0.0M |
2021-06-10 | 0.03 | 0.03 | 0.01 | 0.01 | 0.0M |
2021-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-05-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-05-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2021-05-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2021-04-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2021-04-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2021-04-19 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
2021-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-04-07 | 0.01 | 0.03 | 0.01 | 0.01 | 0.1M |
2021-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-03-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-03-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-03-04 | 0.04 | 0.04 | 0.01 | 0.01 | 0.0M |
2021-03-03 | 0.01 | 0.02 | 0.01 | 0.01 | 0.0M |
2021-03-02 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2021-03-01 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2021-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-02-24 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2021-02-23 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2021-02-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2021-02-19 | 0.04 | 0.04 | 0.01 | 0.04 | 0.0M |
2021-02-18 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2021-02-17 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2021-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-02-11 | 0.01 | 0.06 | 0.01 | 0.03 | 0.0M |
2021-02-10 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
2021-02-09 | 0.05 | 0.05 | 0.03 | 0.05 | 0.0M |
2021-02-08 | 0.04 | 0.04 | 0.01 | 0.01 | 0.0M |
2021-02-04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2021-02-02 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2021-01-28 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2021-01-26 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2021-01-25 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2021-01-22 | 0.01 | 0.04 | 0.01 | 0.04 | 0.0M |
2021-01-21 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2021-01-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2021-01-14 | 0.04 | 0.04 | 0.01 | 0.04 | 0.0M |
2021-01-04 | 0.01 | 0.04 | 0.01 | 0.04 | 0.0M |