3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2.4K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:55 | 3.26 | 3.38 | 3.26 | 3.30 | 1.7K |
| 11:35 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 11:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 11:55 | 3.32 | 3.32 | 3.26 | 3.26 | 5.0K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 4.1K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 4.7K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 15:55 | 3.26 | 3.26 | 3.24 | 3.24 | 2.4K |
| 16:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 16:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 16:20 | 3.30 | 3.32 | 3.30 | 3.32 | 0.3K |
| 16:25 | 3.24 | 3.32 | 3.24 | 3.32 | 1.8K |
| 16:35 | 3.40 | 3.40 | 3.40 | 3.40 | 10.8K |
| 17:45 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |