Agripure

APURE
🏛️ thailand →
3.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.28 3.28 3.28 3.28 1.9K
10:20 3.22 3.22 3.22 3.22 0.9K
10:25 3.30 3.30 3.30 3.30 2.0K
11:35 3.30 3.30 3.30 3.30 2.5K
11:55 3.30 3.30 3.30 3.30 5.5K
12:25 3.30 3.30 3.30 3.30 0.5K
13:55 3.30 3.30 3.30 3.30 2.1K
14:20 3.32 3.32 3.32 3.32 0.8K
14:35 3.30 3.30 3.30 3.30 3.0K
15:25 3.30 3.30 3.30 3.30 30.7K
15:30 3.30 3.30 3.30 3.30 5.0K
16:10 3.30 3.30 3.30 3.30 50.0K
16:15 3.32 3.32 3.30 3.30 6.5K
16:35 3.34 3.34 3.34 3.34 0.1K
17:45 3.34 3.34 3.34 3.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available