Agripure

APURE
🏛️ thailand →
3.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.26 3.26 3.26 3.26 7.4K
10:10 3.26 3.26 3.26 3.26 0.1K
10:25 3.30 3.30 3.30 3.30 0.1K
10:35 3.30 3.32 3.30 3.32 0.2K
10:45 3.30 3.30 3.30 3.30 3.4K
11:00 3.32 3.32 3.32 3.32 1.1K
11:40 3.30 3.30 3.30 3.30 1.0K
14:00 3.32 3.32 3.32 3.32 0.1K
14:30 3.30 3.30 3.30 3.30 5.0K
14:40 3.32 3.32 3.32 3.32 0.1K
15:25 3.30 3.30 3.30 3.30 0.5K
16:00 3.32 3.32 3.32 3.32 9.1K
16:05 3.34 3.34 3.34 3.34 0.1K
17:45 3.34 3.34 3.34 3.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available