Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Agro Bahari Nusantara PT Tbk
UDNG
🏛️
indonesia
→
1,555.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,090.00
2025-09-12
Historical Low
37.00
2025-02-12
Volume Extremes
Volume Peak
385.2M
2023-11-01
Volume Low
-
2025-08-21
Data Statistics
Rise Proportion
41.2%
Start: 2023-10-31
Fall Proportion
33.3%
Total403Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-05-02
Max Daily Loss
-10.00%
2024-03-04
Monthly Change Extremes
Max Monthly Gain
+54.29%
2024-02
Max Monthly Loss
-48.25%
2023-12
Related Stocks
Global Sukses Solusi Tbk PT
RUNS
128.0000
Merck
MERK
2860.0000
Pool Advista Indonesia
POOL
54.0000
Hanson
MYRX
0.0000
Berkah Prima Perkasa
BLUE
750.0000
Integra Indocabinet
WOOD
466.0000
Panasia Indo Resources
HDTX
0.0000
Aesler Gr
RONY
3690.0000
Lotte Chemical Titan PT
FPNI
191.0000
Habco Trans Maritima Tbk PT
HATM
238.0000
Hot Stocks
Eratex Djaja
ERTX
171.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Jantra Grupo Indonesia PT Tbk
KAQI
87.0000
PT Royaltama Mulia Kontraktorindo
RMKO
228.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Astrindo Nusantara Infrasruktur Tbk PT
BIPI
102.0000
Asuransi Ramayana
ASRM
368.0000