244.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 244.00 | 244.00 | 178.7K |
| 09:05 | 244.00 | 246.00 | 244.00 | 244.00 | 16.3K |
| 09:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 09:15 | 244.00 | 244.00 | 244.00 | 244.00 | 92.7K |
| 09:20 | 244.00 | 244.00 | 242.00 | 242.00 | 28.1K |
| 09:25 | 242.00 | 246.00 | 242.00 | 246.00 | 21.1K |
| 09:30 | 244.00 | 244.00 | 242.00 | 244.00 | 42.4K |
| 09:35 | 244.00 | 246.00 | 244.00 | 246.00 | 7.6K |
| 09:40 | 244.00 | 244.00 | 244.00 | 244.00 | 1.2K |
| 09:45 | 246.00 | 246.00 | 244.00 | 246.00 | 2.9K |
| 09:50 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 10:00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 10:05 | 246.00 | 246.00 | 244.00 | 244.00 | 12.1K |
| 10:25 | 244.00 | 244.00 | 244.00 | 244.00 | 4.5K |
| 10:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 10:40 | 246.00 | 246.00 | 246.00 | 246.00 | 1.1K |
| 10:45 | 246.00 | 246.00 | 244.00 | 246.00 | 10.0K |
| 10:55 | 244.00 | 244.00 | 244.00 | 244.00 | 213.0K |
| 11:05 | 244.00 | 246.00 | 244.00 | 246.00 | 20,066.4K |
| 11:10 | 246.00 | 246.00 | 244.00 | 244.00 | 1,304.1K |
| 11:25 | 246.00 | 246.00 | 246.00 | 246.00 | 2.0K |
| 11:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 11:45 | 246.00 | 246.00 | 244.00 | 244.00 | 7.8K |
| 13:30 | 246.00 | 246.00 | 246.00 | 246.00 | 136.7K |
| 13:40 | 244.00 | 244.00 | 244.00 | 244.00 | 7.1K |
| 13:50 | 244.00 | 244.00 | 244.00 | 244.00 | 2.0K |
| 13:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.9K |
| 14:10 | 246.00 | 246.00 | 244.00 | 246.00 | 14.8K |
| 14:30 | 244.00 | 246.00 | 244.00 | 246.00 | 19.2K |
| 14:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:40 | 248.00 | 248.00 | 246.00 | 246.00 | 12.9K |
| 14:50 | 246.00 | 246.00 | 246.00 | 246.00 | 12.7K |
| 15:05 | 246.00 | 246.00 | 246.00 | 246.00 | 7.0K |
| 15:10 | 246.00 | 246.00 | 246.00 | 246.00 | 2.5K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 1.5K |
| 15:35 | 246.00 | 246.00 | 246.00 | 246.00 | 3.1K |
| 15:40 | 244.00 | 246.00 | 244.00 | 244.00 | 12.1K |
| 15:45 | 244.00 | 244.00 | 244.00 | 244.00 | 18.4K |
| 16:00 | 248.00 | 248.00 | 248.00 | 248.00 | 128.6K |
| 16:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 238.00 | 244.00 | 236.00 | 244.00 | 24.0M |
| 2025-09-30 | 242.00 | 242.00 | 238.00 | 238.00 | 23.7M |
| 2025-09-29 | 242.00 | 244.00 | 240.00 | 242.00 | 24.2M |
| 2025-09-26 | 242.00 | 242.00 | 236.00 | 242.00 | 25.9M |
| 2025-09-25 | 244.00 | 244.00 | 240.00 | 242.00 | 28.4M |
| 2025-09-24 | 248.00 | 248.00 | 242.00 | 244.00 | 23.3M |
| 2025-09-23 | 244.00 | 248.00 | 242.00 | 248.00 | 22.4M |
| 2025-09-22 | 248.00 | 248.00 | 244.00 | 246.00 | 23.8M |
| 2025-09-19 | 250.00 | 250.00 | 246.00 | 248.00 | 23.7M |
| 2025-09-18 | 250.00 | 252.00 | 248.00 | 250.00 | 21.2M |
| 2025-09-17 | 250.00 | 252.00 | 246.00 | 250.00 | 25.0M |
| 2025-09-16 | 256.00 | 256.00 | 250.00 | 250.00 | 23.0M |
| 2025-09-15 | 256.00 | 256.00 | 252.00 | 256.00 | 25.7M |
| 2025-09-12 | 256.00 | 256.00 | 252.00 | 256.00 | 30.7M |
| 2025-09-11 | 252.00 | 258.00 | 250.00 | 254.00 | 28.7M |
| 2025-09-10 | 250.00 | 250.00 | 246.00 | 250.00 | 23.0M |
| 2025-09-09 | 252.00 | 252.00 | 246.00 | 248.00 | 24.8M |
| 2025-09-08 | 254.00 | 254.00 | 250.00 | 250.00 | 25.9M |
| 2025-09-04 | 258.00 | 258.00 | 250.00 | 250.00 | 23.8M |
| 2025-09-03 | 258.00 | 258.00 | 252.00 | 258.00 | 22.2M |
| 2025-09-02 | 256.00 | 258.00 | 252.00 | 258.00 | 26.4M |
| 2025-09-01 | 256.00 | 258.00 | 246.00 | 258.00 | 19.4M |
| 2025-08-29 | 264.00 | 264.00 | 258.00 | 258.00 | 26.6M |
| 2025-08-28 | 266.00 | 266.00 | 262.00 | 264.00 | 22.9M |
| 2025-08-27 | 266.00 | 266.00 | 262.00 | 266.00 | 23.4M |
| 2025-08-26 | 266.00 | 266.00 | 262.00 | 266.00 | 28.3M |
| 2025-08-25 | 266.00 | 268.00 | 262.00 | 266.00 | 27.5M |
| 2025-08-22 | 266.00 | 268.00 | 264.00 | 266.00 | 23.3M |
| 2025-08-21 | 264.00 | 268.00 | 262.00 | 266.00 | 26.2M |
| 2025-08-20 | 266.00 | 266.00 | 262.00 | 264.00 | 27.6M |
| 2025-08-19 | 266.00 | 268.00 | 260.00 | 266.00 | 27.6M |
| 2025-08-15 | 266.00 | 268.00 | 264.00 | 266.00 | 17.6M |
| 2025-08-14 | 264.00 | 268.00 | 264.00 | 266.00 | 30.4M |
| 2025-08-13 | 270.00 | 272.00 | 266.00 | 266.00 | 27.1M |
| 2025-08-12 | 272.00 | 272.00 | 264.00 | 272.00 | 31.6M |
| 2025-08-11 | 266.00 | 272.00 | 262.00 | 272.00 | 36.8M |
| 2025-08-08 | 266.00 | 268.00 | 260.00 | 268.00 | 28.2M |
| 2025-08-07 | 264.00 | 266.00 | 260.00 | 266.00 | 27.9M |
| 2025-08-06 | 264.00 | 264.00 | 260.00 | 264.00 | 26.2M |
| 2025-08-05 | 270.00 | 270.00 | 258.00 | 264.00 | 33.4M |
| 2025-08-04 | 266.00 | 272.00 | 260.00 | 270.00 | 37.6M |
| 2025-08-01 | 270.00 | 270.00 | 264.00 | 266.00 | 24.6M |
| 2025-07-31 | 266.00 | 272.00 | 264.00 | 270.00 | 43.6M |
| 2025-07-30 | 260.00 | 266.00 | 258.00 | 266.00 | 29.4M |
| 2025-07-29 | 262.00 | 262.00 | 254.00 | 262.00 | 33.9M |
| 2025-07-28 | 262.00 | 262.00 | 258.00 | 262.00 | 28.0M |
| 2025-07-25 | 258.00 | 264.00 | 254.00 | 260.00 | 30.7M |
| 2025-07-24 | 262.00 | 262.00 | 256.00 | 260.00 | 30.8M |
| 2025-07-23 | 260.00 | 264.00 | 258.00 | 260.00 | 24.1M |
| 2025-07-22 | 260.00 | 260.00 | 256.00 | 258.00 | 33.1M |
| 2025-07-21 | 258.00 | 262.00 | 254.00 | 260.00 | 32.9M |
| 2025-07-18 | 262.00 | 266.00 | 258.00 | 258.00 | 32.1M |
| 2025-07-17 | 268.00 | 270.00 | 262.00 | 262.00 | 23.5M |
| 2025-07-16 | 272.00 | 272.00 | 266.00 | 270.00 | 28.3M |
| 2025-07-15 | 270.00 | 272.00 | 262.00 | 272.00 | 26.6M |
| 2025-07-14 | 268.00 | 272.00 | 262.00 | 270.00 | 33.5M |
| 2025-07-11 | 262.00 | 270.00 | 258.00 | 268.00 | 26.7M |
| 2025-07-10 | 270.00 | 270.00 | 262.00 | 262.00 | 21.0M |
| 2025-07-09 | 278.00 | 278.00 | 268.00 | 272.00 | 21.3M |
| 2025-07-08 | 278.00 | 282.00 | 274.00 | 278.00 | 25.4M |
| 2025-07-07 | 286.00 | 286.00 | 264.00 | 282.00 | 29.5M |
| 2025-07-04 | 298.00 | 298.00 | 274.00 | 288.00 | 16.6M |
| 2025-07-03 | 298.00 | 300.00 | 292.00 | 298.00 | 28.3M |
| 2025-07-02 | 302.00 | 304.00 | 296.00 | 298.00 | 40.6M |
| 2025-07-01 | 298.00 | 302.00 | 286.00 | 302.00 | 47.6M |
| 2025-06-30 | 284.00 | 298.00 | 276.00 | 298.00 | 77.7M |
| 2025-06-26 | 276.00 | 284.00 | 272.00 | 284.00 | 56.6M |
| 2025-06-25 | 260.00 | 276.00 | 256.00 | 276.00 | 55.1M |
| 2025-06-24 | 266.00 | 268.00 | 260.00 | 260.00 | 26.0M |
| 2025-06-23 | 270.00 | 270.00 | 262.00 | 266.00 | 23.0M |
| 2025-06-20 | 266.00 | 270.00 | 262.00 | 270.00 | 34.5M |
| 2025-06-19 | 272.00 | 272.00 | 262.00 | 266.00 | 21.5M |
| 2025-06-18 | 268.00 | 274.00 | 266.00 | 274.00 | 44.1M |
| 2025-06-17 | 272.00 | 274.00 | 266.00 | 270.00 | 31.2M |
| 2025-06-16 | 266.00 | 272.00 | 262.00 | 272.00 | 33.7M |
| 2025-06-13 | 268.00 | 268.00 | 258.00 | 266.00 | 29.2M |
| 2025-06-12 | 262.00 | 270.00 | 260.00 | 268.00 | 45.9M |
| 2025-06-11 | 258.00 | 264.00 | 256.00 | 262.00 | 40.9M |
| 2025-06-10 | 256.00 | 260.00 | 252.00 | 258.00 | 32.0M |
| 2025-06-05 | 254.00 | 256.00 | 250.00 | 256.00 | 29.0M |
| 2025-06-04 | 264.00 | 264.00 | 256.00 | 256.00 | 27.5M |
| 2025-06-03 | 262.00 | 264.00 | 250.00 | 264.00 | 45.4M |
| 2025-06-02 | 278.00 | 278.00 | 256.00 | 262.00 | 8.0M |
| 2025-05-28 | 270.00 | 286.00 | 270.00 | 278.00 | 56.8M |
| 2025-05-27 | 264.00 | 268.00 | 260.00 | 266.00 | 33.2M |
| 2025-05-26 | 262.00 | 264.00 | 258.00 | 264.00 | 31.2M |
| 2025-05-23 | 264.00 | 266.00 | 260.00 | 264.00 | 26.9M |
| 2025-05-22 | 262.00 | 266.00 | 258.00 | 266.00 | 25.3M |
| 2025-05-21 | 264.00 | 264.00 | 258.00 | 264.00 | 29.7M |
| 2025-05-20 | 264.00 | 264.00 | 258.00 | 264.00 | 24.7M |
| 2025-05-19 | 260.00 | 264.00 | 258.00 | 264.00 | 24.3M |
| 2025-05-16 | 258.00 | 260.00 | 256.00 | 260.00 | 24.1M |
| 2025-05-15 | 256.00 | 260.00 | 254.00 | 258.00 | 24.1M |
| 2025-05-14 | 258.00 | 260.00 | 254.00 | 256.00 | 24.9M |
| 2025-05-09 | 258.00 | 260.00 | 254.00 | 258.00 | 26.1M |
| 2025-05-08 | 256.00 | 260.00 | 254.00 | 258.00 | 28.9M |
| 2025-05-07 | 260.00 | 260.00 | 252.00 | 256.00 | 21.5M |
| 2025-05-06 | 254.00 | 260.00 | 254.00 | 260.00 | 34.9M |
| 2025-05-05 | 252.00 | 256.00 | 246.00 | 256.00 | 31.7M |
| 2025-05-02 | 254.00 | 254.00 | 250.00 | 252.00 | 23.0M |
| 2025-04-30 | 258.00 | 258.00 | 250.00 | 254.00 | 31.7M |
| 2025-04-29 | 254.00 | 258.00 | 252.00 | 258.00 | 35.6M |
| 2025-04-28 | 254.00 | 254.00 | 246.00 | 254.00 | 31.3M |
| 2025-04-25 | 254.00 | 254.00 | 246.00 | 254.00 | 34.1M |
| 2025-04-24 | 256.00 | 256.00 | 252.00 | 254.00 | 31.4M |
| 2025-04-23 | 256.00 | 256.00 | 252.00 | 256.00 | 32.0M |
| 2025-04-22 | 258.00 | 258.00 | 252.00 | 256.00 | 33.3M |
| 2025-04-21 | 258.00 | 260.00 | 254.00 | 260.00 | 38.8M |
| 2025-04-17 | 264.00 | 264.00 | 254.00 | 260.00 | 41.6M |
| 2025-04-16 | 268.00 | 268.00 | 260.00 | 264.00 | 26.9M |
| 2025-04-15 | 274.00 | 274.00 | 266.00 | 268.00 | 40.4M |
| 2025-04-14 | 268.00 | 274.00 | 264.00 | 274.00 | 43.1M |
| 2025-04-11 | 268.00 | 268.00 | 262.00 | 268.00 | 49.5M |
| 2025-04-10 | 256.00 | 268.00 | 256.00 | 268.00 | 61.1M |
| 2025-04-09 | 258.00 | 258.00 | 252.00 | 258.00 | 34.5M |
| 2025-04-08 | 258.00 | 258.00 | 244.00 | 258.00 | 42.1M |
| 2025-03-27 | 258.00 | 262.00 | 254.00 | 262.00 | 47.3M |
| 2025-03-26 | 258.00 | 262.00 | 254.00 | 258.00 | 29.9M |
| 2025-03-25 | 258.00 | 260.00 | 252.00 | 260.00 | 30.1M |
| 2025-03-24 | 254.00 | 258.00 | 250.00 | 258.00 | 25.1M |
| 2025-03-21 | 262.00 | 262.00 | 248.00 | 256.00 | 52.1M |
| 2025-03-20 | 256.00 | 262.00 | 254.00 | 262.00 | 34.8M |
| 2025-03-19 | 260.00 | 260.00 | 250.00 | 256.00 | 25.7M |
| 2025-03-18 | 268.00 | 268.00 | 256.00 | 260.00 | 18.0M |
| 2025-03-17 | 276.00 | 276.00 | 262.00 | 268.00 | 29.8M |
| 2025-03-14 | 270.00 | 276.00 | 262.00 | 276.00 | 54.5M |
| 2025-03-13 | 278.00 | 278.00 | 266.00 | 270.00 | 38.5M |
| 2025-03-12 | 262.00 | 278.00 | 260.00 | 278.00 | 70.0M |
| 2025-03-11 | 268.00 | 268.00 | 258.00 | 262.00 | 24.3M |
| 2025-03-10 | 256.00 | 268.00 | 252.00 | 268.00 | 56.3M |
| 2025-03-07 | 256.00 | 256.00 | 250.00 | 256.00 | 30.6M |
| 2025-03-06 | 256.00 | 258.00 | 252.00 | 256.00 | 39.2M |
| 2025-03-05 | 252.00 | 256.00 | 250.00 | 256.00 | 51.7M |
| 2025-03-04 | 258.00 | 258.00 | 250.00 | 254.00 | 34.8M |
| 2025-03-03 | 246.00 | 258.00 | 246.00 | 258.00 | 57.2M |
| 2025-02-28 | 256.00 | 256.00 | 244.00 | 248.00 | 29.0M |
| 2025-02-27 | 262.00 | 266.00 | 254.00 | 258.00 | 36.7M |
| 2025-02-26 | 258.00 | 262.00 | 254.00 | 262.00 | 51.3M |
| 2025-02-25 | 256.00 | 258.00 | 250.00 | 258.00 | 36.6M |
| 2025-02-24 | 252.00 | 256.00 | 246.00 | 256.00 | 41.0M |
| 2025-02-21 | 252.00 | 252.00 | 248.00 | 252.00 | 43.3M |
| 2025-02-20 | 252.00 | 254.00 | 248.00 | 252.00 | 32.9M |
| 2025-02-19 | 260.00 | 260.00 | 250.00 | 252.00 | 39.2M |
| 2025-02-18 | 252.00 | 262.00 | 250.00 | 260.00 | 55.3M |
| 2025-02-17 | 244.00 | 254.00 | 242.00 | 252.00 | 56.3M |
| 2025-02-14 | 228.00 | 242.00 | 222.00 | 240.00 | 35.6M |
| 2025-02-13 | 242.00 | 242.00 | 224.00 | 228.00 | 50.4M |
| 2025-02-12 | 248.00 | 248.00 | 242.00 | 246.00 | 44.0M |
| 2025-02-11 | 250.00 | 252.00 | 244.00 | 248.00 | 22.2M |
| 2025-02-10 | 256.00 | 258.00 | 248.00 | 250.00 | 50.9M |
| 2025-02-07 | 256.00 | 260.00 | 252.00 | 258.00 | 31.8M |
| 2025-02-06 | 258.00 | 258.00 | 252.00 | 258.00 | 41.1M |
| 2025-02-05 | 262.00 | 262.00 | 252.00 | 258.00 | 28.0M |
| 2025-02-04 | 264.00 | 264.00 | 254.00 | 262.00 | 33.7M |
| 2025-02-03 | 276.00 | 276.00 | 264.00 | 264.00 | 56.6M |
| 2025-01-31 | 282.00 | 282.00 | 272.00 | 276.00 | 25.1M |
| 2025-01-30 | 282.00 | 282.00 | 276.00 | 282.00 | 36.5M |
| 2025-01-24 | 272.00 | 282.00 | 270.00 | 282.00 | 49.4M |
| 2025-01-23 | 274.00 | 278.00 | 270.00 | 274.00 | 33.1M |
| 2025-01-22 | 276.00 | 276.00 | 270.00 | 274.00 | 33.9M |
| 2025-01-21 | 272.00 | 276.00 | 266.00 | 276.00 | 35.9M |
| 2025-01-20 | 272.00 | 272.00 | 266.00 | 272.00 | 33.8M |
| 2025-01-17 | 274.00 | 274.00 | 268.00 | 272.00 | 34.5M |
| 2025-01-16 | 268.00 | 274.00 | 264.00 | 274.00 | 39.3M |
| 2025-01-15 | 270.00 | 270.00 | 264.00 | 268.00 | 23.6M |
| 2025-01-14 | 274.00 | 274.00 | 266.00 | 270.00 | 31.1M |
| 2025-01-13 | 266.00 | 274.00 | 264.00 | 274.00 | 49.2M |
| 2025-01-10 | 270.00 | 270.00 | 264.00 | 266.00 | 38.5M |
| 2025-01-09 | 266.00 | 272.00 | 264.00 | 270.00 | 42.0M |
| 2025-01-08 | 264.00 | 270.00 | 264.00 | 268.00 | 26.6M |
| 2025-01-07 | 268.00 | 268.00 | 262.00 | 268.00 | 30.7M |
| 2025-01-06 | 272.00 | 272.00 | 264.00 | 268.00 | 30.1M |
| 2025-01-03 | 262.00 | 272.00 | 260.00 | 272.00 | 37.8M |
| 2025-01-02 | 284.00 | 284.00 | 258.00 | 262.00 | 107.0M |