114.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 374.00 | 394.00 | 374.00 | 374.00 | 107.1M |
| 2021-12-29 | 336.00 | 402.00 | 320.00 | 402.00 | 457.4M |
| 2021-12-28 | 334.00 | 346.00 | 316.00 | 322.00 | 91.9M |
| 2021-12-27 | 306.00 | 374.00 | 300.00 | 334.00 | 533.9M |
| 2021-12-24 | 318.00 | 324.00 | 294.00 | 300.00 | 21.7M |
| 2021-12-23 | 324.00 | 334.00 | 312.00 | 316.00 | 39.5M |
| 2021-12-22 | 316.00 | 338.00 | 308.00 | 322.00 | 83.9M |
| 2021-12-21 | 316.00 | 320.00 | 306.00 | 312.00 | 27.8M |
| 2021-12-20 | 300.00 | 326.00 | 294.00 | 312.00 | 47.9M |
| 2021-12-17 | 310.00 | 322.00 | 300.00 | 300.00 | 29.4M |
| 2021-12-16 | 314.00 | 334.00 | 302.00 | 308.00 | 71.2M |
| 2021-12-15 | 336.00 | 406.00 | 314.00 | 314.00 | 476.2M |
| 2021-12-14 | 272.00 | 336.00 | 254.00 | 336.00 | 634.2M |
| 2021-12-13 | 268.00 | 298.00 | 252.00 | 270.00 | 496.0M |
| 2021-12-10 | 224.00 | 278.00 | 222.00 | 248.00 | 351.5M |
| 2021-12-09 | 226.00 | 238.00 | 218.00 | 224.00 | 36.0M |
| 2021-12-08 | 214.00 | 254.00 | 210.00 | 224.00 | 233.8M |
| 2021-12-07 | 220.00 | 232.00 | 210.00 | 214.00 | 39.0M |
| 2021-12-06 | 218.00 | 232.00 | 208.00 | 220.00 | 26.1M |
| 2021-12-03 | 236.00 | 252.00 | 218.00 | 218.00 | 143.9M |
| 2021-12-02 | 214.00 | 230.00 | 200.00 | 214.00 | 38.3M |
| 2021-12-01 | 195.00 | 262.00 | 195.00 | 212.00 | 407.3M |
| 2021-11-30 | 202.00 | 228.00 | 190.00 | 196.00 | 42.4M |
| 2021-11-29 | 218.00 | 220.00 | 202.00 | 202.00 | 13.9M |
| 2021-11-26 | 234.00 | 234.00 | 210.00 | 216.00 | 13.2M |
| 2021-11-25 | 228.00 | 230.00 | 222.00 | 222.00 | 15.7M |
| 2021-11-24 | 232.00 | 240.00 | 214.00 | 228.00 | 56.5M |
| 2021-11-23 | 216.00 | 238.00 | 216.00 | 228.00 | 38.9M |
| 2021-11-22 | 220.00 | 266.00 | 208.00 | 228.00 | 388.7M |
| 2021-11-19 | 238.00 | 240.00 | 220.00 | 220.00 | 47.0M |
| 2021-11-18 | 222.00 | 236.00 | 220.00 | 230.00 | 42.0M |
| 2021-11-17 | 236.00 | 260.00 | 220.00 | 220.00 | 157.6M |
| 2021-11-16 | 236.00 | 254.00 | 236.00 | 236.00 | 82.9M |
| 2021-11-15 | 282.00 | 336.00 | 252.00 | 252.00 | 164.1M |
| 2021-11-12 | 238.00 | 270.00 | 232.00 | 270.00 | 43.8M |
| 2021-11-11 | 170.00 | 216.00 | 167.00 | 216.00 | 67.5M |
| 2021-11-10 | 149.00 | 160.00 | 144.00 | 160.00 | 69.5M |
| 2021-11-09 | 146.00 | 148.00 | 140.00 | 146.00 | 14.7M |
| 2021-11-08 | 146.00 | 146.00 | 141.00 | 142.00 | 5.2M |
| 2021-11-05 | 144.00 | 153.00 | 142.00 | 144.00 | 33.7M |
| 2021-11-04 | 147.00 | 148.00 | 143.00 | 143.00 | 6.2M |
| 2021-11-03 | 141.00 | 152.00 | 141.00 | 145.00 | 12.8M |
| 2021-11-02 | 153.00 | 158.00 | 150.00 | 150.00 | 12.6M |
| 2021-11-01 | 160.00 | 163.00 | 152.00 | 153.00 | 15.2M |
| 2021-10-29 | 151.00 | 160.00 | 151.00 | 159.00 | 27.3M |
| 2021-10-28 | 151.00 | 160.00 | 148.00 | 151.00 | 10.9M |
| 2021-10-27 | 152.00 | 166.00 | 152.00 | 156.00 | 15.4M |
| 2021-10-26 | 162.00 | 170.00 | 158.00 | 161.00 | 46.5M |
| 2021-10-25 | 160.00 | 164.00 | 153.00 | 160.00 | 15.0M |
| 2021-10-22 | 160.00 | 166.00 | 154.00 | 159.00 | 19.4M |
| 2021-10-21 | 165.00 | 176.00 | 160.00 | 160.00 | 42.0M |
| 2021-10-19 | 161.00 | 177.00 | 159.00 | 166.00 | 75.8M |
| 2021-10-18 | 181.00 | 183.00 | 169.00 | 169.00 | 29.7M |
| 2021-10-15 | 185.00 | 204.00 | 181.00 | 181.00 | 127.6M |
| 2021-10-14 | 194.00 | 196.00 | 194.00 | 194.00 | 4.6M |
| 2021-10-13 | 210.00 | 210.00 | 208.00 | 208.00 | 0.7M |
| 2021-10-12 | 222.00 | 222.00 | 222.00 | 222.00 | 1.6M |
| 2021-09-27 | 216.00 | 246.00 | 202.00 | 238.00 | 264.6M |
| 2021-09-24 | 230.00 | 242.00 | 214.00 | 216.00 | 48.5M |
| 2021-09-23 | 220.00 | 258.00 | 206.00 | 230.00 | 333.1M |
| 2021-09-21 | 212.00 | 248.00 | 196.00 | 220.00 | 391.6M |
| 2021-09-20 | 161.00 | 210.00 | 159.00 | 210.00 | 668.1M |
| 2021-09-17 | 134.00 | 180.00 | 132.00 | 159.00 | 527.8M |
| 2021-09-16 | 136.00 | 140.00 | 131.00 | 134.00 | 44.2M |
| 2021-09-15 | 135.00 | 142.00 | 129.00 | 133.00 | 84.6M |
| 2021-09-14 | 138.00 | 141.00 | 129.00 | 135.00 | 42.0M |
| 2021-09-13 | 126.00 | 146.00 | 125.00 | 138.00 | 195.0M |
| 2021-09-10 | 128.00 | 137.00 | 120.00 | 125.00 | 79.5M |
| 2021-09-09 | 128.00 | 144.00 | 122.00 | 125.00 | 83.6M |
| 2021-09-08 | 142.00 | 149.00 | 131.00 | 131.00 | 83.4M |
| 2021-09-07 | 133.00 | 154.00 | 130.00 | 140.00 | 282.3M |
| 2021-09-06 | 101.00 | 136.00 | 95.00 | 130.00 | 512.1M |
| 2021-09-03 | 106.00 | 137.00 | 98.00 | 102.00 | 401.0M |
| 2021-09-02 | 79.00 | 105.00 | 79.00 | 105.00 | 448.6M |
| 2021-09-01 | 72.00 | 79.00 | 70.00 | 78.00 | 29.4M |
| 2021-08-31 | 71.00 | 78.00 | 69.00 | 72.00 | 30.4M |
| 2021-08-30 | 72.00 | 75.00 | 70.00 | 71.00 | 7.8M |
| 2021-08-27 | 77.00 | 82.00 | 72.00 | 72.00 | 36.6M |
| 2021-08-26 | 71.00 | 86.00 | 68.00 | 76.00 | 113.9M |
| 2021-08-25 | 68.00 | 76.00 | 65.00 | 70.00 | 48.4M |
| 2021-08-24 | 62.00 | 84.00 | 62.00 | 67.00 | 125.0M |
| 2021-08-23 | 64.00 | 65.00 | 62.00 | 63.00 | 4.7M |
| 2021-08-20 | 62.00 | 67.00 | 60.00 | 63.00 | 9.4M |
| 2021-08-19 | 65.00 | 65.00 | 60.00 | 62.00 | 5.0M |
| 2021-08-18 | 64.00 | 75.00 | 62.00 | 63.00 | 26.7M |
| 2021-08-16 | 63.00 | 67.00 | 62.00 | 64.00 | 4.0M |
| 2021-08-13 | 64.00 | 66.00 | 61.00 | 63.00 | 2.8M |
| 2021-08-12 | 67.00 | 68.00 | 63.00 | 64.00 | 3.4M |
| 2021-08-10 | 70.00 | 78.00 | 65.00 | 66.00 | 34.6M |
| 2021-08-09 | 67.00 | 67.00 | 64.00 | 65.00 | 3.8M |
| 2021-08-06 | 68.00 | 69.00 | 67.00 | 67.00 | 1.9M |
| 2021-08-05 | 69.00 | 69.00 | 67.00 | 68.00 | 2.6M |
| 2021-08-04 | 70.00 | 70.00 | 67.00 | 68.00 | 1.8M |
| 2021-08-03 | 67.00 | 69.00 | 67.00 | 69.00 | 2.0M |
| 2021-08-02 | 68.00 | 69.00 | 66.00 | 68.00 | 1.3M |
| 2021-07-30 | 70.00 | 70.00 | 68.00 | 68.00 | 1.2M |
| 2021-07-29 | 69.00 | 71.00 | 67.00 | 69.00 | 1.1M |
| 2021-07-28 | 68.00 | 74.00 | 67.00 | 69.00 | 4.0M |
| 2021-07-27 | 70.00 | 71.00 | 68.00 | 69.00 | 2.7M |
| 2021-07-26 | 74.00 | 75.00 | 70.00 | 70.00 | 5.0M |
| 2021-07-23 | 69.00 | 80.00 | 69.00 | 72.00 | 43.0M |
| 2021-07-22 | 66.00 | 69.00 | 66.00 | 69.00 | 1.2M |
| 2021-07-21 | 66.00 | 69.00 | 66.00 | 67.00 | 1.9M |
| 2021-07-19 | 65.00 | 69.00 | 65.00 | 68.00 | 1.8M |
| 2021-07-16 | 66.00 | 71.00 | 66.00 | 69.00 | 1.4M |
| 2021-07-15 | 67.00 | 72.00 | 67.00 | 70.00 | 3.6M |
| 2021-07-14 | 66.00 | 68.00 | 66.00 | 67.00 | 2.6M |
| 2021-07-13 | 65.00 | 70.00 | 65.00 | 67.00 | 1.9M |
| 2021-07-12 | 71.00 | 71.00 | 68.00 | 69.00 | 1.9M |
| 2021-07-09 | 70.00 | 72.00 | 67.00 | 71.00 | 4.0M |
| 2021-07-08 | 66.00 | 75.00 | 66.00 | 70.00 | 6.5M |
| 2021-07-07 | 65.00 | 77.00 | 64.00 | 70.00 | 16.5M |
| 2021-07-06 | 63.00 | 68.00 | 63.00 | 66.00 | 6.4M |
| 2021-07-05 | 67.00 | 70.00 | 66.00 | 67.00 | 2.7M |
| 2021-07-02 | 69.00 | 70.00 | 67.00 | 68.00 | 2.7M |
| 2021-07-01 | 73.00 | 74.00 | 67.00 | 69.00 | 7.4M |
| 2021-06-30 | 73.00 | 78.00 | 70.00 | 72.00 | 9.0M |
| 2021-06-29 | 75.00 | 75.00 | 72.00 | 73.00 | 3.3M |
| 2021-06-28 | 78.00 | 82.00 | 75.00 | 76.00 | 6.6M |
| 2021-06-25 | 77.00 | 81.00 | 77.00 | 77.00 | 3.6M |
| 2021-06-24 | 82.00 | 83.00 | 80.00 | 80.00 | 2.2M |
| 2021-06-23 | 80.00 | 84.00 | 80.00 | 82.00 | 6.7M |
| 2021-06-22 | 77.00 | 87.00 | 75.00 | 80.00 | 24.9M |
| 2021-06-21 | 81.00 | 82.00 | 76.00 | 77.00 | 8.6M |
| 2021-06-18 | 84.00 | 87.00 | 81.00 | 81.00 | 5.6M |
| 2021-06-17 | 86.00 | 87.00 | 84.00 | 84.00 | 3.9M |
| 2021-06-16 | 87.00 | 89.00 | 86.00 | 86.00 | 4.8M |
| 2021-06-15 | 86.00 | 92.00 | 86.00 | 87.00 | 11.7M |
| 2021-06-14 | 89.00 | 90.00 | 86.00 | 87.00 | 6.1M |
| 2021-06-11 | 92.00 | 92.00 | 88.00 | 89.00 | 8.6M |
| 2021-06-10 | 90.00 | 99.00 | 86.00 | 91.00 | 52.7M |
| 2021-06-09 | 97.00 | 97.00 | 90.00 | 90.00 | 19.0M |
| 2021-06-08 | 99.00 | 102.00 | 94.00 | 96.00 | 14.7M |
| 2021-06-07 | 103.00 | 103.00 | 99.00 | 99.00 | 15.3M |
| 2021-06-04 | 101.00 | 105.00 | 99.00 | 101.00 | 44.9M |
| 2021-06-03 | 100.00 | 102.00 | 98.00 | 99.00 | 5.9M |
| 2021-06-02 | 100.00 | 103.00 | 96.00 | 99.00 | 14.1M |
| 2021-05-31 | 104.00 | 106.00 | 98.00 | 100.00 | 27.6M |
| 2021-05-28 | 105.00 | 111.00 | 102.00 | 104.00 | 30.6M |
| 2021-05-27 | 106.00 | 112.00 | 102.00 | 105.00 | 43.3M |
| 2021-05-25 | 101.00 | 112.00 | 98.00 | 105.00 | 103.4M |
| 2021-05-24 | 98.00 | 103.00 | 95.00 | 98.00 | 21.9M |
| 2021-05-21 | 99.00 | 109.00 | 94.00 | 96.00 | 79.3M |
| 2021-05-20 | 91.00 | 117.00 | 88.00 | 99.00 | 138.8M |
| 2021-05-19 | 93.00 | 94.00 | 88.00 | 90.00 | 9.5M |
| 2021-05-18 | 95.00 | 108.00 | 92.00 | 92.00 | 67.1M |
| 2021-05-17 | 89.00 | 93.00 | 87.00 | 90.00 | 6.3M |
| 2021-05-11 | 87.00 | 93.00 | 86.00 | 88.00 | 5.8M |
| 2021-05-10 | 95.00 | 96.00 | 88.00 | 90.00 | 14.2M |
| 2021-05-07 | 83.00 | 105.00 | 83.00 | 93.00 | 78.5M |
| 2021-05-06 | 87.00 | 87.00 | 82.00 | 83.00 | 5.7M |
| 2021-05-05 | 89.00 | 90.00 | 84.00 | 86.00 | 6.0M |
| 2021-05-04 | 91.00 | 95.00 | 86.00 | 88.00 | 17.5M |
| 2021-05-03 | 96.00 | 97.00 | 89.00 | 90.00 | 14.8M |
| 2021-04-30 | 105.00 | 112.00 | 90.00 | 95.00 | 93.2M |
| 2021-04-29 | 75.00 | 95.00 | 75.00 | 95.00 | 75.3M |
| 2021-04-28 | 74.00 | 76.00 | 69.00 | 71.00 | 11.0M |
| 2021-04-27 | 80.00 | 84.00 | 73.00 | 74.00 | 19.7M |
| 2021-04-26 | 83.00 | 87.00 | 78.00 | 78.00 | 21.8M |
| 2021-04-23 | 82.00 | 95.00 | 82.00 | 83.00 | 22.3M |
| 2021-04-22 | 88.00 | 105.00 | 88.00 | 88.00 | 57.6M |
| 2021-04-21 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8M |
| 2021-04-20 | 110.00 | 119.00 | 101.00 | 101.00 | 37.8M |
| 2021-04-19 | 98.00 | 117.00 | 94.00 | 108.00 | 114.5M |
| 2021-04-16 | 76.00 | 90.00 | 69.00 | 90.00 | 122.6M |
| 2021-04-15 | 51.00 | 67.00 | 51.00 | 67.00 | 69.0M |
| 2021-04-14 | 50.00 | 51.00 | 50.00 | 50.00 | 6.0M |
| 2021-04-13 | 50.00 | 51.00 | 50.00 | 50.00 | 0.3M |
| 2021-04-12 | 50.00 | 51.00 | 50.00 | 50.00 | 0.9M |
| 2021-04-09 | 50.00 | 51.00 | 50.00 | 50.00 | 0.5M |
| 2021-04-08 | 51.00 | 51.00 | 50.00 | 50.00 | 0.6M |
| 2021-04-07 | 52.00 | 52.00 | 50.00 | 50.00 | 0.5M |
| 2021-04-06 | 50.00 | 52.00 | 50.00 | 51.00 | 1.9M |
| 2021-04-05 | 50.00 | 51.00 | 50.00 | 50.00 | 2.7M |
| 2021-04-01 | 50.00 | 51.00 | 50.00 | 50.00 | 0.8M |
| 2021-03-31 | 50.00 | 51.00 | 50.00 | 50.00 | 1.1M |
| 2021-03-30 | 50.00 | 51.00 | 50.00 | 50.00 | 1.1M |
| 2021-03-29 | 51.00 | 52.00 | 50.00 | 50.00 | 4.6M |
| 2021-03-26 | 51.00 | 52.00 | 50.00 | 51.00 | 6.2M |
| 2021-03-25 | 52.00 | 56.00 | 50.00 | 50.00 | 19.4M |
| 2021-03-24 | 52.00 | 53.00 | 51.00 | 51.00 | 2.2M |
| 2021-03-23 | 53.00 | 54.00 | 51.00 | 52.00 | 4.2M |
| 2021-03-22 | 52.00 | 55.00 | 52.00 | 53.00 | 11.3M |
| 2021-03-19 | 53.00 | 56.00 | 51.00 | 51.00 | 9.8M |
| 2021-03-18 | 51.00 | 59.00 | 51.00 | 52.00 | 32.5M |
| 2021-03-17 | 50.00 | 51.00 | 50.00 | 50.00 | 14.6M |
| 2021-03-16 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2021-03-15 | 51.00 | 51.00 | 50.00 | 50.00 | 5.2M |
| 2021-03-12 | 50.00 | 51.00 | 50.00 | 51.00 | 2.2M |
| 2021-03-10 | 50.00 | 51.00 | 50.00 | 50.00 | 3.6M |
| 2021-03-09 | 51.00 | 52.00 | 50.00 | 50.00 | 2.1M |
| 2021-03-08 | 52.00 | 55.00 | 51.00 | 51.00 | 9.0M |
| 2021-03-05 | 51.00 | 54.00 | 51.00 | 51.00 | 7.4M |
| 2021-03-04 | 51.00 | 54.00 | 50.00 | 51.00 | 13.6M |
| 2021-03-03 | 56.00 | 67.00 | 50.00 | 51.00 | 90.4M |
| 2021-03-02 | 50.00 | 51.00 | 50.00 | 50.00 | 1.2M |
| 2021-03-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-02-26 | 51.00 | 51.00 | 50.00 | 50.00 | 1.1M |
| 2021-02-25 | 51.00 | 52.00 | 50.00 | 51.00 | 3.5M |
| 2021-02-24 | 50.00 | 56.00 | 50.00 | 50.00 | 7.6M |
| 2021-02-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2021-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2021-02-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-11 | 50.00 | 51.00 | 50.00 | 50.00 | 1.6M |
| 2021-01-08 | 50.00 | 51.00 | 50.00 | 50.00 | 1.6M |
| 2021-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2021-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 2.7M |
| 2021-01-05 | 50.00 | 52.00 | 50.00 | 50.00 | 0.4M |
| 2021-01-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |