Agronomics

ANIC
🏛️ uk →
6.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.57 8.57 8.57 8.57 7.2K
08:01 8.57 8.57 8.57 8.57 7.3K
08:02 8.55 8.70 8.55 8.58 47.1K
08:03 8.61 8.61 8.61 8.61 2.3K
08:04 8.42 8.57 8.42 8.57 21.3K
08:08 8.42 8.42 8.42 8.42 2.1K
08:10 8.70 8.70 8.70 8.70 0.0K
08:30 8.57 8.57 8.57 8.57 0.0K
08:31 8.41 8.41 8.41 8.41 0.0K
08:32 8.42 8.42 8.42 8.42 0.7K
08:33 8.57 8.57 8.57 8.57 0.1K
08:34 8.56 8.56 8.56 8.56 13.1K
08:35 8.53 8.53 8.53 8.53 5.9K
08:37 8.53 8.53 8.53 8.53 1.2K
08:44 8.53 8.53 8.53 8.53 0.0K
08:45 8.53 8.53 8.53 8.53 0.0K
08:52 8.65 8.65 8.65 8.65 287.3K
08:54 8.60 8.60 8.60 8.60 20.0K
08:55 8.65 8.65 8.65 8.65 0.1K
09:04 8.55 8.55 8.55 8.55 250.0K
09:08 8.54 8.54 8.54 8.54 0.5K
09:10 8.60 8.60 8.60 8.60 164.5K
09:16 8.49 8.49 8.49 8.49 58.8K
09:20 8.42 8.42 8.42 8.42 6.2K
09:25 8.42 8.42 8.42 8.42 3.2K
09:33 8.53 8.53 8.53 8.53 2.3K
09:44 8.42 8.42 8.42 8.42 50.0K
09:47 8.60 8.60 8.60 8.60 1.4K
09:56 8.42 8.42 8.42 8.42 2.4K
09:57 8.53 8.53 8.53 8.53 2.4K
10:06 8.51 8.51 8.51 8.51 62.1K
10:07 8.42 8.42 8.42 8.42 3.0K
10:12 8.59 8.59 8.59 8.59 0.1K
10:17 8.42 8.42 8.42 8.42 3.0K
10:20 8.42 8.42 8.42 8.42 1.3K
10:27 8.51 8.51 8.51 8.51 18.5K
10:31 8.51 8.51 8.51 8.51 1.2K
10:33 8.51 8.51 8.51 8.51 30.0K
10:39 8.53 8.53 8.53 8.53 3.5K
10:40 8.51 8.51 8.51 8.51 3.9K
10:53 8.59 8.59 8.59 8.59 0.0K
10:57 8.51 8.51 8.51 8.51 0.8K
10:59 8.32 8.51 8.32 8.51 248.5K
11:00 8.50 8.50 8.48 8.48 10.7K
11:01 8.48 8.48 8.48 8.48 1.7K
11:02 8.48 8.48 8.48 8.48 0.1K
11:04 8.42 8.42 8.42 8.42 5.7K
11:05 8.42 8.42 8.42 8.42 1.0K
11:06 8.48 8.48 8.48 8.48 1.2K
11:20 8.42 8.42 8.42 8.42 100.0K
11:23 8.42 8.42 8.42 8.42 100.0K
11:37 8.60 8.60 8.40 8.40 133.0K
11:44 8.31 8.31 8.31 8.31 26.4K
11:55 8.30 8.30 8.30 8.30 11.6K
11:56 8.60 8.60 8.31 8.31 14.4K
12:04 8.43 8.43 8.43 8.43 0.0K
12:07 8.30 8.30 8.30 8.30 106.0K
12:08 8.60 8.60 8.39 8.39 238.6K
12:12 8.39 8.39 8.39 8.39 1.8K
12:23 8.43 8.50 8.43 8.43 19.6K
12:30 8.39 8.39 8.39 8.39 23.8K
12:37 8.39 8.39 8.39 8.39 59.5K
12:53 8.30 8.50 8.30 8.50 30.8K
12:56 8.22 8.22 8.22 8.22 123.4K
12:57 8.38 8.38 8.38 8.38 35.7K
13:10 8.41 8.41 8.08 8.08 275.5K
13:11 8.40 8.40 8.40 8.40 20.0K
13:15 8.15 8.15 8.15 8.15 0.0K
13:23 8.30 8.30 8.30 8.30 0.0K
13:24 8.30 8.30 8.30 8.30 0.0K
13:30 8.30 8.30 8.30 8.30 0.0K
13:32 8.16 8.16 8.16 8.16 0.0K
13:38 8.30 8.50 8.30 8.50 86.2K
13:44 8.18 8.18 8.18 8.18 42.2K
13:45 8.50 8.50 8.28 8.28 0.7K
13:52 8.26 8.26 8.26 8.26 2.3K
13:55 8.19 8.19 8.19 8.19 145.2K
14:00 8.44 8.44 8.44 8.44 0.0K
14:03 8.26 8.26 8.26 8.26 100.0K
14:04 8.26 8.26 8.26 8.26 1.2K
14:05 8.26 8.26 8.26 8.26 2.0K
14:06 8.35 8.35 8.35 8.35 3.0K
14:14 8.30 8.30 8.30 8.30 325.0K
14:22 8.30 8.30 8.30 8.30 12.0K
14:26 8.30 8.30 8.30 8.30 12.0K
14:30 8.50 8.50 8.50 8.50 5.0K
14:31 8.28 8.28 8.28 8.28 12.5K
14:55 8.30 8.30 8.30 8.30 1.8K
15:03 8.10 8.35 8.10 8.35 11.2K
15:04 8.35 8.35 8.35 8.35 0.2K
15:20 8.19 8.35 8.11 8.35 11.5K
15:22 8.30 8.30 8.30 8.30 3.0K
15:23 8.19 8.19 8.19 8.19 75.5K
15:24 8.20 8.20 8.20 8.20 8.0K
15:27 8.20 8.20 8.20 8.20 4.2K
15:28 8.29 8.29 8.29 8.29 6.0K
15:31 8.15 8.50 8.15 8.28 168.8K
15:40 8.11 8.11 8.11 8.11 2.9K
15:41 8.11 8.11 8.11 8.11 30.1K
15:44 8.25 8.25 8.25 8.25 3.6K
15:46 8.11 8.11 8.11 8.11 12.4K
15:54 8.10 8.50 8.10 8.50 72.3K
16:00 8.07 8.07 8.07 8.07 17.0K
16:01 8.07 8.07 8.07 8.07 27.0K
16:06 8.25 8.25 8.25 8.25 0.6K
16:07 8.06 8.06 8.06 8.06 26.7K
16:08 8.25 8.25 8.25 8.25 15.0K
16:18 8.00 8.00 8.00 8.00 44.1K
16:19 8.00 8.00 8.00 8.00 34.7K
16:27 8.24 8.24 8.24 8.24 0.6K
16:35 8.10 8.10 8.10 8.10 699.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available