6.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 6.26 | 6.30 | 6.26 | 6.30 | 57.6K |
| 08:02 | 6.28 | 6.28 | 6.28 | 6.28 | 0.3K |
| 08:12 | 6.28 | 6.28 | 6.28 | 6.28 | 10.6K |
| 08:15 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0K |
| 08:22 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0K |
| 08:36 | 6.28 | 6.28 | 6.28 | 6.28 | 20.0K |
| 08:37 | 6.38 | 6.38 | 6.38 | 6.38 | 0.8K |
| 08:47 | 6.38 | 6.38 | 6.28 | 6.28 | 20.1K |
| 08:52 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0K |
| 08:54 | 6.23 | 6.23 | 6.23 | 6.23 | 6.9K |
| 09:00 | 6.34 | 6.34 | 6.34 | 6.34 | 61.2K |
| 09:01 | 6.40 | 6.40 | 6.40 | 6.40 | 28.4K |
| 09:06 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0K |
| 09:21 | 6.40 | 6.40 | 6.40 | 6.40 | 2.3K |
| 09:22 | 6.24 | 6.25 | 6.24 | 6.25 | 525.0K |
| 09:26 | 6.23 | 6.23 | 6.23 | 6.23 | 53.4K |
| 09:27 | 6.28 | 6.28 | 6.28 | 6.28 | 33.4K |
| 09:31 | 6.38 | 6.38 | 6.38 | 6.38 | 0.7K |
| 09:34 | 6.23 | 6.23 | 6.23 | 6.23 | 65.5K |
| 09:35 | 6.40 | 6.40 | 6.40 | 6.40 | 0.1K |
| 09:47 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0K |
| 09:57 | 6.22 | 6.22 | 6.22 | 6.22 | 13.5K |
| 10:21 | 6.38 | 6.38 | 6.38 | 6.38 | 0.1K |
| 10:31 | 6.26 | 6.26 | 6.26 | 6.26 | 77.9K |
| 10:49 | 6.22 | 6.22 | 6.22 | 6.22 | 43.1K |
| 10:57 | 6.22 | 6.22 | 6.22 | 6.22 | 10.5K |
| 11:00 | 6.30 | 6.30 | 6.26 | 6.26 | 205.8K |
| 11:01 | 6.20 | 6.20 | 6.20 | 6.20 | 3.0K |
| 11:21 | 6.30 | 6.30 | 6.30 | 6.30 | 0.5K |
| 11:22 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0K |
| 11:40 | 6.22 | 6.22 | 6.22 | 6.22 | 13.0K |
| 11:45 | 6.30 | 6.30 | 6.30 | 6.30 | 4.2K |
| 11:46 | 6.22 | 6.22 | 6.22 | 6.22 | 5.1K |
| 11:51 | 6.22 | 6.22 | 6.22 | 6.22 | 2.6K |
| 11:52 | 6.22 | 6.22 | 6.22 | 6.22 | 3.9K |
| 12:14 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
| 12:16 | 6.30 | 6.30 | 6.30 | 6.30 | 50.0K |
| 12:22 | 6.30 | 6.30 | 6.30 | 6.30 | 0.3K |
| 12:40 | 6.30 | 6.30 | 6.30 | 6.30 | 0.6K |
| 12:41 | 6.30 | 6.30 | 6.30 | 6.30 | 1.4K |
| 12:43 | 6.30 | 6.30 | 6.30 | 6.30 | 3.4K |
| 13:05 | 6.30 | 6.30 | 6.30 | 6.30 | 7.0K |
| 13:08 | 6.30 | 6.30 | 6.30 | 6.30 | 25.0K |
| 13:10 | 6.30 | 6.30 | 6.30 | 6.30 | 50.0K |
| 13:12 | 6.30 | 6.40 | 6.30 | 6.40 | 60.8K |
| 13:13 | 6.39 | 6.39 | 6.39 | 6.39 | 0.1K |
| 13:14 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0K |
| 13:35 | 6.39 | 6.39 | 6.39 | 6.39 | 0.2K |
| 14:00 | 6.20 | 6.40 | 6.20 | 6.40 | 63.8K |
| 14:11 | 6.22 | 6.22 | 6.22 | 6.22 | 7.5K |
| 14:29 | 6.22 | 6.22 | 6.22 | 6.22 | 5.4K |
| 14:36 | 6.22 | 6.22 | 6.22 | 6.22 | 12.9K |
| 14:41 | 6.37 | 6.37 | 6.37 | 6.37 | 1.4K |
| 15:14 | 5.50 | 6.20 | 5.50 | 6.20 | 40.0K |
| 15:19 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0K |
| 15:20 | 6.39 | 6.39 | 6.39 | 6.39 | 0.2K |
| 15:23 | 6.39 | 6.39 | 6.39 | 6.39 | 0.1K |
| 15:29 | 6.35 | 6.39 | 6.35 | 6.39 | 8.0K |
| 15:31 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0K |
| 15:36 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0K |
| 15:37 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0K |
| 15:55 | 6.35 | 6.35 | 6.35 | 6.35 | 10.0K |
| 16:15 | 6.35 | 6.35 | 6.35 | 6.35 | 0.3K |
| 16:16 | 6.35 | 6.35 | 6.35 | 6.35 | 0.3K |
| 16:19 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0K |
| 16:23 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0K |
| 16:28 | 6.39 | 6.39 | 6.39 | 6.39 | 0.8K |
| 16:35 | 6.30 | 6.30 | 6.30 | 6.30 | 50.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6.35 | 6.40 | 6.20 | 6.30 | 1.7M |
| 2025-09-25 | 6.30 | 6.90 | 6.20 | 6.35 | 2.4M |
| 2025-09-24 | 6.35 | 6.40 | 6.20 | 6.40 | 4.1M |
| 2025-09-23 | 6.65 | 6.80 | 6.30 | 6.50 | 7.1M |
| 2025-09-22 | 6.65 | 6.80 | 6.40 | 6.52 | 3.4M |
| 2025-09-19 | 6.65 | 6.80 | 6.50 | 6.65 | 0.8M |
| 2025-09-18 | 6.65 | 6.80 | 6.40 | 6.42 | 2.9M |
| 2025-09-17 | 6.55 | 6.70 | 6.50 | 6.60 | 1.2M |
| 2025-09-16 | 6.70 | 6.80 | 6.50 | 6.55 | 2.0M |
| 2025-09-15 | 6.85 | 7.14 | 6.60 | 6.70 | 3.4M |
| 2025-09-12 | 6.75 | 7.00 | 6.60 | 6.90 | 1.6M |
| 2025-09-11 | 6.90 | 7.00 | 6.60 | 6.80 | 5.8M |
| 2025-09-10 | 7.00 | 7.20 | 6.80 | 6.92 | 3.2M |
| 2025-09-09 | 7.10 | 7.20 | 6.91 | 7.05 | 1.8M |
| 2025-09-08 | 7.15 | 7.30 | 7.00 | 7.16 | 2.4M |
| 2025-09-05 | 7.35 | 7.50 | 7.00 | 7.28 | 1.1M |
| 2025-09-04 | 7.40 | 7.60 | 7.20 | 7.36 | 1.3M |
| 2025-09-03 | 7.55 | 7.70 | 7.20 | 7.40 | 1.6M |
| 2025-09-02 | 7.55 | 7.70 | 7.40 | 7.55 | 1.9M |
| 2025-09-01 | 7.35 | 7.80 | 7.00 | 7.64 | 3.8M |
| 2025-08-29 | 7.30 | 7.50 | 7.20 | 7.35 | 0.9M |
| 2025-08-28 | 7.45 | 7.60 | 7.20 | 7.30 | 2.3M |
| 2025-08-27 | 7.50 | 7.86 | 7.30 | 7.60 | 2.6M |
| 2025-08-26 | 7.40 | 7.80 | 7.30 | 7.60 | 3.7M |
| 2025-08-22 | 7.50 | 7.60 | 7.30 | 7.40 | 2.6M |
| 2025-08-21 | 7.60 | 7.70 | 7.40 | 7.50 | 1.6M |
| 2025-08-20 | 7.55 | 7.70 | 7.40 | 7.60 | 2.7M |
| 2025-08-19 | 7.70 | 7.90 | 7.40 | 7.60 | 2.5M |
| 2025-08-18 | 7.50 | 7.96 | 7.48 | 7.90 | 1.9M |
| 2025-08-15 | 7.45 | 7.70 | 7.20 | 7.50 | 2.3M |
| 2025-08-14 | 7.40 | 7.60 | 7.30 | 7.45 | 1.4M |
| 2025-08-13 | 7.40 | 7.49 | 7.30 | 7.40 | 0.5M |
| 2025-08-12 | 7.35 | 7.60 | 7.20 | 7.40 | 1.1M |
| 2025-08-11 | 7.35 | 7.50 | 7.20 | 7.35 | 1.8M |
| 2025-08-08 | 7.80 | 7.90 | 7.20 | 7.30 | 5.1M |
| 2025-08-07 | 7.90 | 8.00 | 7.70 | 7.80 | 2.9M |
| 2025-08-06 | 7.95 | 8.10 | 7.80 | 7.90 | 0.9M |
| 2025-08-05 | 8.10 | 8.40 | 8.00 | 8.00 | 2.4M |
| 2025-08-04 | 8.40 | 8.50 | 8.00 | 8.20 | 1.2M |
| 2025-08-01 | 8.50 | 8.60 | 8.30 | 8.50 | 1.1M |
| 2025-07-31 | 8.50 | 8.70 | 8.30 | 8.60 | 3.8M |
| 2025-07-30 | 8.25 | 8.70 | 8.00 | 8.50 | 1.6M |
| 2025-07-29 | 8.15 | 8.50 | 8.00 | 8.42 | 2.3M |
| 2025-07-28 | 8.25 | 8.50 | 8.10 | 8.10 | 1.2M |
| 2025-07-25 | 8.55 | 8.70 | 8.00 | 8.10 | 4.6M |
| 2025-07-24 | 8.95 | 9.10 | 8.40 | 8.50 | 5.3M |
| 2025-07-23 | 9.15 | 9.30 | 8.50 | 8.90 | 3.7M |
| 2025-07-22 | 9.10 | 9.30 | 8.80 | 9.10 | 2.4M |
| 2025-07-21 | 8.85 | 9.20 | 8.50 | 9.02 | 3.3M |
| 2025-07-18 | 8.85 | 9.20 | 8.50 | 9.00 | 5.0M |
| 2025-07-17 | 9.10 | 9.20 | 8.60 | 9.00 | 2.5M |
| 2025-07-16 | 9.10 | 9.30 | 8.90 | 9.00 | 1.9M |
| 2025-07-15 | 9.20 | 9.40 | 9.00 | 9.08 | 3.1M |
| 2025-07-14 | 9.35 | 9.60 | 9.00 | 9.00 | 11.1M |
| 2025-07-11 | 8.95 | 9.60 | 8.80 | 9.20 | 13.2M |
| 2025-07-10 | 8.70 | 9.10 | 8.50 | 9.02 | 10.8M |
| 2025-07-09 | 8.40 | 8.90 | 8.30 | 8.70 | 14.0M |
| 2025-07-08 | 7.75 | 8.70 | 7.50 | 8.32 | 16.5M |
| 2025-07-07 | 7.25 | 8.00 | 7.00 | 7.60 | 8.1M |
| 2025-07-04 | 7.25 | 7.50 | 7.00 | 7.25 | 0.9M |
| 2025-07-03 | 7.25 | 7.50 | 7.00 | 7.20 | 0.5M |
| 2025-07-02 | 7.15 | 7.50 | 7.00 | 7.25 | 2.5M |
| 2025-07-01 | 7.05 | 7.30 | 6.80 | 7.10 | 2.0M |
| 2025-06-30 | 7.05 | 7.30 | 6.80 | 7.05 | 1.5M |
| 2025-06-27 | 7.05 | 7.44 | 6.80 | 6.80 | 1.5M |
| 2025-06-26 | 7.10 | 7.30 | 6.80 | 7.05 | 1.1M |
| 2025-06-25 | 7.20 | 7.50 | 6.90 | 7.10 | 0.7M |
| 2025-06-24 | 6.95 | 7.40 | 6.70 | 7.20 | 1.6M |
| 2025-06-23 | 6.95 | 7.20 | 6.70 | 7.00 | 1.5M |
| 2025-06-20 | 7.05 | 7.20 | 6.70 | 7.00 | 1.1M |
| 2025-06-19 | 7.10 | 7.20 | 7.00 | 7.05 | 0.9M |
| 2025-06-18 | 7.25 | 7.66 | 7.00 | 7.34 | 1.5M |
| 2025-06-17 | 7.40 | 7.50 | 7.14 | 7.20 | 0.8M |
| 2025-06-16 | 7.25 | 7.50 | 7.00 | 7.40 | 1.9M |
| 2025-06-13 | 7.45 | 7.66 | 7.00 | 7.10 | 2.6M |
| 2025-06-12 | 7.35 | 7.70 | 7.20 | 7.45 | 2.0M |
| 2025-06-11 | 7.15 | 7.50 | 6.80 | 7.35 | 1.8M |
| 2025-06-10 | 7.00 | 7.50 | 6.80 | 7.25 | 1.8M |
| 2025-06-09 | 6.85 | 7.40 | 6.70 | 7.00 | 3.2M |
| 2025-06-06 | 6.80 | 7.00 | 6.60 | 6.85 | 1.0M |
| 2025-06-05 | 6.80 | 7.14 | 6.60 | 7.14 | 1.5M |
| 2025-06-04 | 6.80 | 7.00 | 6.60 | 6.80 | 1.0M |
| 2025-06-03 | 6.65 | 7.10 | 6.50 | 6.78 | 1.5M |
| 2025-06-02 | 6.20 | 6.69 | 6.10 | 6.52 | 3.1M |
| 2025-05-30 | 6.25 | 6.32 | 6.10 | 6.20 | 0.7M |
| 2025-05-29 | 6.40 | 6.50 | 6.20 | 6.25 | 5.3M |
| 2025-05-28 | 6.55 | 6.90 | 6.30 | 6.38 | 3.4M |
| 2025-05-27 | 6.45 | 6.80 | 6.30 | 6.60 | 2.8M |
| 2025-05-23 | 6.65 | 6.80 | 6.30 | 6.45 | 1.7M |
| 2025-05-22 | 6.80 | 7.00 | 6.52 | 6.65 | 0.7M |
| 2025-05-21 | 6.80 | 7.00 | 6.60 | 6.80 | 0.3M |
| 2025-05-20 | 6.95 | 7.20 | 6.60 | 6.80 | 1.0M |
| 2025-05-19 | 7.00 | 7.20 | 6.70 | 6.95 | 0.6M |
| 2025-05-16 | 7.00 | 7.20 | 6.80 | 7.00 | 0.2M |
| 2025-05-15 | 7.00 | 7.20 | 6.80 | 7.00 | 0.8M |
| 2025-05-14 | 7.00 | 7.20 | 6.80 | 7.10 | 0.9M |
| 2025-05-13 | 6.70 | 7.30 | 6.50 | 6.96 | 1.9M |
| 2025-05-12 | 6.45 | 6.90 | 6.30 | 6.80 | 1.1M |
| 2025-05-09 | 6.60 | 6.80 | 6.20 | 6.45 | 1.4M |
| 2025-05-08 | 5.75 | 6.70 | 5.50 | 6.44 | 3.6M |
| 2025-05-07 | 5.75 | 6.00 | 5.50 | 5.75 | 0.5M |
| 2025-05-06 | 5.75 | 6.00 | 5.50 | 5.75 | 1.4M |
| 2025-05-02 | 5.80 | 6.00 | 5.50 | 5.50 | 0.9M |
| 2025-05-01 | 5.80 | 6.00 | 5.60 | 5.60 | 0.3M |
| 2025-04-30 | 5.85 | 6.00 | 5.60 | 5.80 | 1.0M |
| 2025-04-29 | 5.80 | 6.02 | 5.60 | 5.80 | 1.2M |
| 2025-04-28 | 5.85 | 6.00 | 5.63 | 5.80 | 1.2M |
| 2025-04-25 | 5.80 | 6.00 | 5.60 | 5.60 | 1.4M |
| 2025-04-24 | 5.85 | 6.00 | 5.70 | 5.80 | 0.5M |
| 2025-04-23 | 6.00 | 6.10 | 5.70 | 5.80 | 0.5M |
| 2025-04-22 | 6.10 | 6.20 | 5.90 | 6.10 | 0.8M |
| 2025-04-17 | 6.10 | 6.20 | 6.00 | 6.10 | 0.4M |
| 2025-04-16 | 6.30 | 6.50 | 6.00 | 6.30 | 0.6M |
| 2025-04-15 | 6.00 | 6.50 | 5.95 | 6.28 | 3.4M |
| 2025-04-14 | 5.75 | 6.20 | 5.60 | 6.00 | 1.1M |
| 2025-04-11 | 5.95 | 6.00 | 5.50 | 5.90 | 1.6M |
| 2025-04-10 | 5.90 | 6.21 | 5.80 | 5.94 | 2.5M |
| 2025-04-09 | 6.00 | 6.10 | 5.50 | 5.60 | 2.8M |
| 2025-04-08 | 5.60 | 6.10 | 5.40 | 6.00 | 4.0M |
| 2025-04-07 | 5.50 | 5.70 | 5.10 | 5.50 | 3.5M |
| 2025-04-04 | 5.95 | 6.00 | 5.20 | 5.22 | 5.6M |
| 2025-04-03 | 6.15 | 6.20 | 5.84 | 5.95 | 8.1M |
| 2025-04-02 | 6.80 | 6.90 | 6.10 | 6.10 | 3.9M |
| 2025-04-01 | 7.15 | 7.30 | 6.70 | 6.70 | 2.5M |
| 2025-03-31 | 7.35 | 7.50 | 7.00 | 7.15 | 3.0M |
| 2025-03-28 | 7.45 | 7.60 | 7.20 | 7.20 | 0.8M |
| 2025-03-27 | 7.70 | 7.90 | 7.37 | 7.45 | 0.7M |
| 2025-03-26 | 7.70 | 7.90 | 7.55 | 7.70 | 0.3M |
| 2025-03-25 | 7.55 | 8.00 | 7.50 | 7.80 | 3.9M |
| 2025-03-24 | 7.20 | 7.80 | 7.00 | 7.60 | 2.6M |
| 2025-03-21 | 7.20 | 7.40 | 7.00 | 7.20 | 1.4M |
| 2025-03-20 | 7.20 | 7.40 | 7.00 | 7.20 | 1.2M |
| 2025-03-19 | 7.25 | 7.40 | 7.00 | 7.20 | 0.8M |
| 2025-03-18 | 6.90 | 7.39 | 6.80 | 7.20 | 2.6M |
| 2025-03-17 | 6.85 | 7.00 | 6.70 | 6.90 | 1.3M |
| 2025-03-14 | 6.90 | 7.00 | 6.70 | 6.85 | 0.8M |
| 2025-03-13 | 6.95 | 7.20 | 6.70 | 6.80 | 2.1M |
| 2025-03-12 | 7.25 | 7.30 | 6.70 | 7.10 | 0.6M |
| 2025-03-11 | 7.35 | 7.50 | 7.20 | 7.26 | 4.0M |
| 2025-03-10 | 6.80 | 7.50 | 6.60 | 7.38 | 4.5M |
| 2025-03-07 | 7.05 | 7.20 | 6.66 | 7.00 | 1.2M |
| 2025-03-06 | 6.80 | 7.40 | 6.60 | 7.18 | 3.2M |
| 2025-03-05 | 6.35 | 7.00 | 6.20 | 6.94 | 4.5M |
| 2025-03-04 | 7.25 | 7.30 | 5.80 | 6.22 | 15.9M |
| 2025-03-03 | 8.20 | 8.50 | 7.08 | 7.08 | 9.6M |
| 2025-02-28 | 7.60 | 8.40 | 7.50 | 8.20 | 13.1M |
| 2025-02-27 | 6.70 | 7.70 | 6.60 | 7.66 | 14.1M |
| 2025-02-26 | 6.35 | 6.90 | 6.20 | 6.62 | 6.5M |
| 2025-02-25 | 6.15 | 6.50 | 6.00 | 6.35 | 6.1M |
| 2025-02-24 | 6.10 | 6.30 | 6.00 | 6.20 | 1.6M |
| 2025-02-21 | 6.00 | 6.20 | 5.80 | 6.10 | 1.0M |
| 2025-02-20 | 6.10 | 6.20 | 5.73 | 6.20 | 3.3M |
| 2025-02-19 | 6.10 | 6.30 | 6.00 | 6.06 | 5.1M |
| 2025-02-18 | 5.75 | 6.30 | 5.70 | 6.20 | 20.8M |
| 2025-02-17 | 5.10 | 5.82 | 5.00 | 5.82 | 21.8M |
| 2025-02-14 | 4.25 | 5.30 | 4.20 | 5.22 | 23.5M |
| 2025-02-13 | 4.20 | 4.50 | 4.00 | 4.29 | 1.4M |
| 2025-02-12 | 4.20 | 4.40 | 4.00 | 4.22 | 2.8M |
| 2025-02-11 | 4.35 | 4.50 | 4.10 | 4.20 | 4.4M |
| 2025-02-10 | 4.35 | 4.50 | 4.20 | 4.22 | 1.8M |
| 2025-02-07 | 4.20 | 4.70 | 4.00 | 4.35 | 6.5M |
| 2025-02-06 | 4.10 | 4.50 | 4.00 | 4.40 | 3.1M |
| 2025-02-05 | 3.95 | 4.20 | 3.90 | 4.00 | 2.5M |
| 2025-02-04 | 3.75 | 4.00 | 3.70 | 3.95 | 4.6M |
| 2025-02-03 | 3.80 | 3.90 | 3.70 | 3.80 | 1.4M |
| 2025-01-31 | 3.85 | 3.90 | 3.80 | 3.85 | 2.8M |
| 2025-01-30 | 3.73 | 3.95 | 3.65 | 3.85 | 5.4M |
| 2025-01-29 | 3.68 | 3.70 | 3.65 | 3.68 | 0.7M |
| 2025-01-28 | 3.78 | 3.80 | 3.65 | 3.70 | 4.0M |
| 2025-01-27 | 3.85 | 3.90 | 3.75 | 3.80 | 2.2M |
| 2025-01-24 | 3.85 | 3.90 | 3.80 | 3.85 | 3.1M |
| 2025-01-23 | 3.85 | 3.90 | 3.80 | 3.80 | 1.5M |
| 2025-01-22 | 3.85 | 4.00 | 3.80 | 3.85 | 2.9M |
| 2025-01-21 | 3.85 | 3.90 | 3.80 | 3.85 | 0.5M |
| 2025-01-20 | 3.90 | 3.90 | 3.80 | 3.85 | 2.5M |
| 2025-01-17 | 3.95 | 4.00 | 3.80 | 3.88 | 2.1M |
| 2025-01-16 | 3.95 | 4.00 | 3.90 | 3.92 | 1.0M |
| 2025-01-15 | 3.98 | 4.00 | 3.86 | 3.95 | 2.2M |
| 2025-01-14 | 3.98 | 4.00 | 3.95 | 3.95 | 1.1M |
| 2025-01-13 | 4.05 | 4.10 | 3.95 | 4.00 | 1.1M |
| 2025-01-10 | 4.05 | 4.10 | 4.00 | 4.05 | 4.0M |
| 2025-01-09 | 4.00 | 4.10 | 3.90 | 4.05 | 3.9M |
| 2025-01-08 | 3.90 | 4.10 | 3.85 | 3.95 | 3.7M |
| 2025-01-07 | 3.90 | 4.00 | 3.80 | 3.90 | 2.0M |
| 2025-01-06 | 3.85 | 4.00 | 3.80 | 3.95 | 5.0M |
| 2025-01-03 | 3.88 | 3.90 | 3.80 | 3.83 | 2.4M |
| 2025-01-02 | 3.88 | 3.90 | 3.85 | 3.86 | 1.1M |