6.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.58 | 8.58 | 8.58 | 8.58 | 144.5K |
| 08:03 | 8.60 | 8.60 | 8.60 | 8.60 | 9.1K |
| 08:08 | 8.40 | 8.60 | 8.40 | 8.40 | 62.6K |
| 08:23 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 08:29 | 8.58 | 8.58 | 8.58 | 8.58 | 1.4K |
| 08:30 | 8.58 | 8.58 | 8.58 | 8.58 | 10.9K |
| 08:52 | 8.55 | 8.57 | 8.55 | 8.57 | 58.3K |
| 09:00 | 8.55 | 8.55 | 8.55 | 8.55 | 10.5K |
| 09:03 | 8.46 | 8.46 | 8.46 | 8.46 | 11.9K |
| 09:08 | 8.46 | 8.46 | 8.46 | 8.46 | 21.3K |
| 09:22 | 8.40 | 8.40 | 8.40 | 8.40 | 15.0K |
| 09:32 | 8.55 | 8.55 | 8.50 | 8.50 | 15.3K |
| 09:33 | 8.42 | 8.42 | 8.40 | 8.40 | 76.7K |
| 09:39 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 09:46 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
| 09:48 | 8.49 | 8.49 | 8.49 | 8.49 | 50.0K |
| 09:57 | 8.46 | 8.46 | 8.46 | 8.46 | 13.0K |
| 10:01 | 8.49 | 8.49 | 8.49 | 8.49 | 23.6K |
| 10:10 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 10:12 | 8.43 | 8.43 | 8.43 | 8.43 | 0.3K |
| 10:23 | 8.40 | 8.40 | 8.40 | 8.40 | 2.6K |
| 10:32 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 10:54 | 8.49 | 8.49 | 8.49 | 8.49 | 1.3K |
| 10:55 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 10:56 | 8.43 | 8.43 | 8.43 | 8.43 | 10.0K |
| 11:00 | 8.40 | 8.48 | 8.40 | 8.48 | 13.2K |
| 11:15 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 11:34 | 8.43 | 8.43 | 8.43 | 8.43 | 16.9K |
| 11:49 | 8.48 | 8.48 | 8.48 | 8.48 | 0.2K |
| 11:54 | 8.48 | 8.48 | 8.48 | 8.48 | 0.3K |
| 12:01 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
| 12:02 | 8.40 | 8.40 | 8.40 | 8.40 | 20.6K |
| 12:07 | 8.40 | 8.40 | 8.40 | 8.40 | 1.1K |
| 12:28 | 8.47 | 8.47 | 8.47 | 8.47 | 6.0K |
| 12:32 | 8.47 | 8.47 | 8.47 | 8.47 | 0.4K |
| 12:41 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 13:25 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 13:26 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 13:27 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 13:35 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 13:36 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 13:37 | 8.46 | 8.46 | 8.40 | 8.40 | 39.0K |
| 13:38 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 13:39 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 13:40 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 13:41 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 13:42 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 13:43 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 13:45 | 8.46 | 8.46 | 8.46 | 8.46 | 5.8K |
| 13:55 | 8.60 | 8.60 | 8.60 | 8.60 | 38.2K |
| 14:18 | 8.32 | 8.32 | 8.32 | 8.32 | 4.4K |
| 14:22 | 8.45 | 8.45 | 8.45 | 8.45 | 1.2K |
| 14:26 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 14:27 | 8.31 | 8.31 | 8.31 | 8.31 | 1.0K |
| 14:37 | 8.31 | 8.32 | 8.31 | 8.32 | 73.6K |
| 14:42 | 8.44 | 8.44 | 8.44 | 8.44 | 1.0K |
| 14:56 | 8.31 | 8.31 | 8.31 | 8.31 | 30.0K |
| 15:12 | 8.30 | 8.30 | 8.30 | 8.30 | 2.0K |
| 15:14 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 15:24 | 8.43 | 8.43 | 8.43 | 8.43 | 0.5K |
| 15:42 | 8.43 | 8.43 | 8.43 | 8.43 | 1.1K |
| 16:05 | 8.44 | 8.44 | 8.44 | 8.44 | 50.0K |
| 16:12 | 8.44 | 8.44 | 8.44 | 8.44 | 50.0K |
| 16:13 | 8.30 | 8.30 | 8.30 | 8.30 | 11.2K |
| 16:16 | 8.31 | 8.31 | 8.31 | 8.31 | 10.0K |
| 16:35 | 8.50 | 8.50 | 8.50 | 8.50 | 160.0K |