6.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.94 | 7.94 | 7.94 | 7.94 | 8.3K |
| 08:03 | 7.81 | 8.00 | 7.81 | 8.00 | 86.8K |
| 08:04 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 08:10 | 7.80 | 7.80 | 7.80 | 7.80 | 20.0K |
| 08:32 | 7.80 | 7.80 | 7.80 | 7.80 | 2.3K |
| 08:33 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 08:34 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 08:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 08:46 | 7.89 | 7.89 | 7.89 | 7.89 | 54.0K |
| 08:53 | 7.81 | 7.81 | 7.81 | 7.81 | 60.2K |
| 09:00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 09:05 | 7.81 | 7.81 | 7.81 | 7.81 | 6.4K |
| 09:16 | 7.88 | 7.88 | 7.88 | 7.88 | 20.0K |
| 09:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 09:27 | 7.81 | 7.81 | 7.81 | 7.81 | 12.8K |
| 09:47 | 7.81 | 7.81 | 7.81 | 7.81 | 70.0K |
| 09:49 | 7.81 | 7.81 | 7.81 | 7.81 | 12.8K |
| 10:03 | 7.81 | 7.81 | 7.81 | 7.81 | 25.8K |
| 10:04 | 7.81 | 7.81 | 7.81 | 7.81 | 25.8K |
| 10:11 | 7.80 | 7.80 | 7.80 | 7.80 | 3.1K |
| 10:25 | 8.00 | 8.00 | 8.00 | 8.00 | 3.5K |
| 10:32 | 7.80 | 7.90 | 7.80 | 7.90 | 288.2K |
| 10:33 | 7.90 | 7.90 | 7.90 | 7.90 | 16.6K |
| 10:34 | 7.84 | 7.84 | 7.84 | 7.84 | 12.7K |
| 10:45 | 7.84 | 7.84 | 7.84 | 7.84 | 6.3K |
| 10:52 | 7.84 | 7.84 | 7.73 | 7.73 | 194.7K |
| 10:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 10:59 | 7.74 | 7.74 | 7.74 | 7.74 | 106.3K |
| 11:00 | 7.80 | 7.80 | 7.80 | 7.80 | 310.1K |
| 11:10 | 7.90 | 7.90 | 7.90 | 7.90 | 660.9K |
| 11:14 | 7.75 | 7.75 | 7.75 | 7.75 | 32.3K |
| 11:19 | 7.70 | 7.70 | 7.70 | 7.70 | 35.0K |
| 11:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 11:23 | 7.85 | 7.85 | 7.85 | 7.85 | 9.5K |
| 11:28 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 11:36 | 7.76 | 7.76 | 7.76 | 7.76 | 1.3K |
| 11:52 | 7.76 | 7.76 | 7.76 | 7.76 | 60.8K |
| 12:21 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 12:25 | 7.85 | 7.85 | 7.85 | 7.85 | 43.0K |
| 12:38 | 7.76 | 7.76 | 7.76 | 7.76 | 35.0K |
| 13:04 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 14:23 | 7.90 | 7.90 | 7.90 | 7.90 | 39.8K |
| 14:26 | 7.85 | 7.85 | 7.85 | 7.85 | 1.3K |
| 14:31 | 7.85 | 7.85 | 7.85 | 7.85 | 38.2K |
| 14:34 | 7.70 | 7.70 | 7.70 | 7.70 | 15.2K |
| 14:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 14:45 | 7.70 | 7.70 | 7.70 | 7.70 | 259.8K |
| 15:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 15:01 | 7.90 | 7.90 | 7.85 | 7.85 | 11.9K |
| 15:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 15:21 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 15:22 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 15:49 | 7.85 | 7.85 | 7.85 | 7.85 | 10.0K |
| 15:57 | 7.71 | 7.71 | 7.71 | 7.71 | 4.0K |
| 16:00 | 7.71 | 7.71 | 7.71 | 7.71 | 50.0K |
| 16:13 | 7.70 | 7.80 | 7.70 | 7.80 | 105.9K |
| 16:14 | 7.78 | 7.78 | 7.78 | 7.78 | 100.0K |
| 16:19 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 16:20 | 7.71 | 7.71 | 7.71 | 7.71 | 68.2K |
| 16:21 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 16:23 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 16:25 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 16:29 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 16:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |