6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.90 | 7.90 | 7.90 | 7.90 | 104.5K |
| 08:01 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 08:02 | 7.86 | 7.86 | 7.86 | 7.86 | 4.7K |
| 08:03 | 7.90 | 7.90 | 7.90 | 7.90 | 95.0K |
| 08:05 | 7.76 | 7.76 | 7.76 | 7.76 | 68.2K |
| 08:14 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 08:15 | 7.89 | 7.89 | 7.89 | 7.89 | 6.3K |
| 08:18 | 7.76 | 7.76 | 7.76 | 7.76 | 128.9K |
| 08:23 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 08:28 | 7.50 | 7.90 | 7.50 | 7.90 | 1.0K |
| 08:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 08:31 | 7.76 | 7.76 | 7.51 | 7.51 | 45.9K |
| 08:32 | 7.82 | 7.82 | 7.82 | 7.82 | 0.5K |
| 08:33 | 7.82 | 7.82 | 7.51 | 7.51 | 0.4K |
| 08:49 | 7.54 | 7.54 | 7.54 | 7.54 | 0.7K |
| 08:52 | 7.52 | 7.74 | 7.52 | 7.74 | 51.6K |
| 08:55 | 7.50 | 7.90 | 7.50 | 7.90 | 0.1K |
| 09:00 | 7.78 | 7.78 | 7.74 | 7.74 | 63.9K |
| 09:04 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 09:15 | 7.80 | 7.80 | 7.80 | 7.80 | 13.1K |
| 09:16 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 09:17 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 09:20 | 7.73 | 7.73 | 7.73 | 7.73 | 1.3K |
| 09:23 | 7.73 | 7.73 | 7.73 | 7.73 | 5.4K |
| 09:27 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 09:32 | 7.73 | 7.73 | 7.73 | 7.73 | 3.2K |
| 09:38 | 7.54 | 7.72 | 7.54 | 7.72 | 11.5K |
| 09:39 | 7.72 | 7.72 | 7.72 | 7.72 | 1.8K |
| 10:02 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 10:04 | 7.54 | 7.54 | 7.54 | 7.54 | 58.8K |
| 10:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 10:43 | 7.50 | 7.70 | 7.50 | 7.70 | 69.0K |
| 10:48 | 7.51 | 7.51 | 7.51 | 7.51 | 6.4K |
| 10:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 11:00 | 7.60 | 7.60 | 7.60 | 7.60 | 60.8K |
| 11:09 | 7.62 | 7.62 | 7.62 | 7.62 | 8.9K |
| 11:16 | 7.50 | 7.50 | 7.50 | 7.50 | 24.6K |
| 11:17 | 7.60 | 7.60 | 7.60 | 7.60 | 2.4K |
| 11:20 | 7.62 | 7.62 | 7.62 | 7.62 | 75.0K |
| 11:26 | 7.51 | 7.51 | 7.51 | 7.51 | 9.4K |
| 11:34 | 7.51 | 7.70 | 7.51 | 7.70 | 56.8K |
| 11:35 | 7.58 | 7.58 | 7.58 | 7.58 | 13.2K |
| 11:37 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 11:43 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 12:01 | 7.57 | 7.80 | 7.57 | 7.80 | 34.5K |
| 12:02 | 7.64 | 7.64 | 7.64 | 7.64 | 130.9K |
| 12:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 12:29 | 7.53 | 7.53 | 7.53 | 7.53 | 0.9K |
| 12:38 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 12:48 | 7.63 | 7.63 | 7.63 | 7.63 | 1.3K |
| 13:05 | 7.63 | 7.63 | 7.63 | 7.63 | 1.3K |
| 13:27 | 7.63 | 7.63 | 7.63 | 7.63 | 5.1K |
| 13:28 | 7.63 | 7.63 | 7.63 | 7.63 | 7.7K |
| 14:00 | 7.56 | 7.56 | 7.56 | 7.56 | 22.3K |
| 14:18 | 7.62 | 7.62 | 7.62 | 7.62 | 1.9K |
| 14:35 | 7.62 | 7.62 | 7.62 | 7.62 | 13.1K |
| 14:57 | 7.46 | 7.46 | 7.46 | 7.46 | 1.8K |
| 15:00 | 7.61 | 7.61 | 7.61 | 7.61 | 1.6K |
| 15:12 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 15:17 | 7.46 | 7.46 | 7.46 | 7.46 | 2.2K |
| 15:24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 15:29 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:32 | 7.61 | 7.61 | 7.61 | 7.61 | 7.0K |
| 15:36 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:59 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 16:04 | 7.60 | 7.70 | 7.60 | 7.70 | 59.8K |
| 16:35 | 7.60 | 7.60 | 7.60 | 7.60 | 1,182.5K |