1,820.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,600.00 | 2,600.00 | 2,465.00 | 2,525.00 | 0.0M |
| 2024-12-27 | 2,600.00 | 2,775.00 | 2,505.00 | 2,575.00 | 0.0M |
| 2024-12-26 | 2,990.00 | 2,990.00 | 2,500.00 | 2,630.00 | 0.0M |
| 2024-12-24 | 2,975.00 | 2,975.00 | 2,525.00 | 2,640.00 | 0.0M |
| 2024-12-23 | 2,525.00 | 2,995.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2024-12-20 | 2,975.00 | 2,975.00 | 2,590.00 | 2,685.00 | 0.0M |
| 2024-12-19 | 2,560.00 | 3,000.00 | 2,305.00 | 2,695.00 | 0.0M |
| 2024-12-18 | 2,700.00 | 3,000.00 | 2,520.00 | 2,690.00 | 0.0M |
| 2024-12-17 | 2,970.00 | 2,970.00 | 2,680.00 | 2,700.00 | 0.0M |
| 2024-12-16 | 2,990.00 | 2,990.00 | 2,570.00 | 2,700.00 | 0.0M |
| 2024-12-13 | 2,505.00 | 2,800.00 | 2,505.00 | 2,675.00 | 0.0M |
| 2024-12-12 | 3,070.00 | 3,070.00 | 2,545.00 | 2,600.00 | 0.0M |
| 2024-12-11 | 2,800.00 | 2,800.00 | 2,550.00 | 2,740.00 | 0.0M |
| 2024-12-10 | 2,500.00 | 2,630.00 | 2,450.00 | 2,590.00 | 0.0M |
| 2024-12-09 | 2,685.00 | 2,950.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-12-06 | 2,780.00 | 2,780.00 | 2,520.00 | 2,690.00 | 0.0M |
| 2024-12-05 | 2,810.00 | 3,000.00 | 2,710.00 | 2,780.00 | 0.0M |
| 2024-12-04 | 3,200.00 | 3,200.00 | 2,750.00 | 2,790.00 | 0.0M |
| 2024-12-03 | 2,870.00 | 2,870.00 | 2,815.00 | 2,820.00 | 0.0M |
| 2024-12-02 | 2,890.00 | 2,890.00 | 2,830.00 | 2,870.00 | 0.0M |
| 2024-11-29 | 2,900.00 | 3,075.00 | 2,810.00 | 2,890.00 | 0.0M |
| 2024-11-28 | 3,090.00 | 3,090.00 | 2,910.00 | 2,950.00 | 0.0M |
| 2024-11-27 | 3,000.00 | 3,000.00 | 2,870.00 | 2,965.00 | 0.0M |
| 2024-11-26 | 3,290.00 | 3,290.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2024-11-25 | 3,290.00 | 3,290.00 | 2,890.00 | 2,900.00 | 0.0M |
| 2024-11-22 | 3,300.00 | 3,300.00 | 2,900.00 | 2,940.00 | 0.0M |
| 2024-11-21 | 2,930.00 | 3,200.00 | 2,880.00 | 2,960.00 | 0.0M |
| 2024-11-20 | 3,300.00 | 3,300.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2024-11-19 | 2,900.00 | 3,100.00 | 2,900.00 | 3,005.00 | 0.0M |
| 2024-11-18 | 3,290.00 | 3,290.00 | 2,860.00 | 3,080.00 | 0.0M |
| 2024-11-15 | 2,810.00 | 3,190.00 | 2,810.00 | 2,890.00 | 0.0M |
| 2024-11-14 | 3,150.00 | 3,150.00 | 2,870.00 | 2,900.00 | 0.0M |
| 2024-11-13 | 3,270.00 | 3,270.00 | 2,800.00 | 2,860.00 | 0.0M |
| 2024-11-12 | 3,400.00 | 3,400.00 | 2,900.00 | 2,940.00 | 0.0M |
| 2024-11-11 | 3,390.00 | 3,390.00 | 2,940.00 | 2,975.00 | 0.0M |
| 2024-11-08 | 3,430.00 | 3,430.00 | 2,945.00 | 2,985.00 | 0.0M |
| 2024-11-07 | 3,010.00 | 3,095.00 | 2,990.00 | 3,000.00 | 0.0M |
| 2024-11-06 | 3,510.00 | 3,510.00 | 2,920.00 | 3,010.00 | 0.0M |
| 2024-11-05 | 3,010.00 | 3,500.00 | 3,010.00 | 3,070.00 | 0.0M |
| 2024-11-04 | 3,095.00 | 3,535.00 | 3,045.00 | 3,075.00 | 0.0M |
| 2024-11-01 | 3,610.00 | 3,610.00 | 3,025.00 | 3,120.00 | 0.0M |
| 2024-10-31 | 3,450.00 | 3,450.00 | 3,020.00 | 3,160.00 | 0.0M |
| 2024-10-30 | 3,040.00 | 3,040.00 | 3,010.00 | 3,025.00 | 0.0M |
| 2024-10-29 | 3,335.00 | 3,335.00 | 2,980.00 | 2,995.00 | 0.0M |
| 2024-10-28 | 3,045.00 | 3,470.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2024-10-25 | 3,390.00 | 3,390.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2024-10-24 | 3,590.00 | 3,590.00 | 3,160.00 | 3,230.00 | 0.0M |
| 2024-10-23 | 3,605.00 | 3,605.00 | 3,150.00 | 3,190.00 | 0.0M |
| 2024-10-22 | 3,390.00 | 3,390.00 | 3,100.00 | 3,165.00 | 0.0M |
| 2024-10-21 | 3,240.00 | 3,240.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2024-10-18 | 3,280.00 | 3,280.00 | 3,145.00 | 3,200.00 | 0.0M |
| 2024-10-17 | 3,570.00 | 3,570.00 | 3,250.00 | 3,295.00 | 0.0M |
| 2024-10-16 | 3,940.00 | 3,940.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2024-10-15 | 3,395.00 | 3,470.00 | 3,305.00 | 3,455.00 | 0.0M |
| 2024-10-14 | 3,685.00 | 3,685.00 | 3,100.00 | 3,475.00 | 0.0M |
| 2024-10-11 | 3,875.00 | 3,875.00 | 3,260.00 | 3,490.00 | 0.0M |
| 2024-10-10 | 3,490.00 | 3,490.00 | 3,215.00 | 3,375.00 | 0.0M |
| 2024-10-08 | 3,270.00 | 3,650.00 | 3,270.00 | 3,300.00 | 0.0M |
| 2024-10-07 | 3,300.00 | 3,300.00 | 3,205.00 | 3,270.00 | 0.0M |
| 2024-10-04 | 3,450.00 | 3,450.00 | 3,010.00 | 3,100.00 | 0.0M |
| 2024-10-02 | 3,955.00 | 3,955.00 | 3,200.00 | 3,280.00 | 0.0M |
| 2024-09-30 | 4,000.00 | 4,000.00 | 3,515.00 | 3,520.00 | 0.0M |
| 2024-09-27 | 4,395.00 | 4,395.00 | 3,620.00 | 3,745.00 | 0.0M |
| 2024-09-26 | 3,970.00 | 3,975.00 | 3,800.00 | 3,845.00 | 0.0M |
| 2024-09-25 | 4,380.00 | 4,380.00 | 3,705.00 | 3,900.00 | 0.0M |
| 2024-09-24 | 4,210.00 | 4,210.00 | 3,700.00 | 3,845.00 | 0.0M |
| 2024-09-23 | 3,940.00 | 4,255.00 | 3,350.00 | 3,845.00 | 0.1M |
| 2024-02-07 | 3,990.00 | 4,440.00 | 3,875.00 | 3,990.00 | 0.0M |
| 2024-02-06 | 3,990.00 | 4,085.00 | 3,935.00 | 3,990.00 | 0.0M |
| 2024-02-05 | 4,005.00 | 4,280.00 | 3,915.00 | 3,990.00 | 0.0M |
| 2024-02-02 | 3,865.00 | 4,465.00 | 3,865.00 | 4,000.00 | 0.0M |
| 2024-02-01 | 3,995.00 | 4,090.00 | 3,815.00 | 4,075.00 | 0.0M |
| 2024-01-31 | 3,735.00 | 4,050.00 | 3,720.00 | 3,990.00 | 0.0M |
| 2024-01-30 | 3,720.00 | 4,090.00 | 3,705.00 | 3,980.00 | 0.0M |
| 2024-01-29 | 3,995.00 | 3,995.00 | 3,750.00 | 3,845.00 | 0.0M |
| 2024-01-26 | 4,100.00 | 4,100.00 | 3,900.00 | 3,910.00 | 0.0M |
| 2024-01-25 | 4,005.00 | 4,165.00 | 3,805.00 | 4,060.00 | 0.0M |
| 2024-01-24 | 4,055.00 | 4,365.00 | 4,055.00 | 4,105.00 | 0.0M |
| 2024-01-23 | 4,030.00 | 4,205.00 | 4,030.00 | 4,130.00 | 0.0M |
| 2024-01-22 | 4,580.00 | 4,580.00 | 4,000.00 | 4,140.00 | 0.0M |
| 2024-01-19 | 4,520.00 | 4,520.00 | 4,050.00 | 4,180.00 | 0.0M |
| 2024-01-18 | 4,400.00 | 4,400.00 | 4,105.00 | 4,225.00 | 0.0M |
| 2024-01-17 | 4,995.00 | 4,995.00 | 4,300.00 | 4,335.00 | 0.0M |
| 2024-01-16 | 4,480.00 | 4,500.00 | 4,355.00 | 4,480.00 | 0.0M |
| 2024-01-15 | 4,465.00 | 4,465.00 | 4,230.00 | 4,405.00 | 0.0M |
| 2024-01-12 | 4,300.00 | 4,485.00 | 4,255.00 | 4,385.00 | 0.0M |
| 2024-01-11 | 4,220.00 | 4,480.00 | 4,220.00 | 4,375.00 | 0.0M |
| 2024-01-10 | 4,490.00 | 4,490.00 | 4,245.00 | 4,450.00 | 0.0M |
| 2024-01-09 | 4,300.00 | 4,440.00 | 4,005.00 | 4,440.00 | 0.0M |
| 2024-01-08 | 4,500.00 | 4,500.00 | 3,940.00 | 4,200.00 | 0.0M |
| 2024-01-05 | 4,690.00 | 4,690.00 | 4,100.00 | 4,200.00 | 0.0M |
| 2024-01-04 | 4,290.00 | 4,385.00 | 4,000.00 | 4,190.00 | 0.0M |
| 2024-01-03 | 4,200.00 | 4,200.00 | 3,855.00 | 4,065.00 | 0.0M |
| 2024-01-02 | 3,850.00 | 4,370.00 | 3,800.00 | 4,040.00 | 0.0M |