1,827.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,848.00 | 1,864.00 | 1,848.00 | 1,859.00 | 2.6K |
| 09:05 | 1,865.00 | 1,865.00 | 1,862.00 | 1,862.00 | 0.4K |
| 09:10 | 1,861.00 | 1,861.00 | 1,852.00 | 1,852.00 | 1.5K |
| 09:15 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.2K |
| 09:20 | 1,852.00 | 1,854.00 | 1,852.00 | 1,854.00 | 0.4K |
| 09:25 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.4K |
| 09:30 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.8K |
| 09:35 | 1,855.00 | 1,855.00 | 1,854.00 | 1,854.00 | 0.3K |
| 09:40 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 10:15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 10:20 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 10:30 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.4K |
| 10:40 | 1,854.00 | 1,855.00 | 1,854.00 | 1,855.00 | 0.2K |
| 10:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.6K |
| 10:50 | 1,859.00 | 1,862.00 | 1,859.00 | 1,862.00 | 4.9K |
| 11:25 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.3K |
| 12:30 | 1,857.00 | 1,858.00 | 1,856.00 | 1,856.00 | 0.7K |
| 12:35 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 12:40 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 12:45 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 12:50 | 1,856.00 | 1,856.00 | 1,855.00 | 1,855.00 | 0.4K |
| 12:55 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 13:30 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.4K |
| 13:35 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.3K |
| 13:40 | 1,847.00 | 1,847.00 | 1,845.00 | 1,845.00 | 0.2K |
| 13:50 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 14:10 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 1.0K |
| 14:15 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.3K |
| 14:20 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.3K |
| 14:45 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 15:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.4K |