1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.6K |
| 09:05 | 1,845.00 | 1,845.00 | 1,842.00 | 1,842.00 | 1.0K |
| 09:15 | 1,843.00 | 1,843.00 | 1,841.00 | 1,841.00 | 1.5K |
| 09:20 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 09:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 09:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.4K |
| 09:35 | 1,840.00 | 1,841.00 | 1,840.00 | 1,841.00 | 0.6K |
| 09:40 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 09:50 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1.3K |
| 09:55 | 1,841.00 | 1,841.00 | 1,840.00 | 1,840.00 | 0.3K |
| 10:00 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 0.6K |
| 10:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 10:10 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 10:15 | 1,845.00 | 1,845.00 | 1,839.00 | 1,839.00 | 0.8K |
| 10:20 | 1,838.00 | 1,838.00 | 1,835.00 | 1,835.00 | 1.1K |
| 10:25 | 1,835.00 | 1,845.00 | 1,835.00 | 1,845.00 | 0.9K |
| 10:30 | 1,840.00 | 1,849.00 | 1,840.00 | 1,849.00 | 0.2K |
| 10:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.5K |
| 10:50 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.3K |
| 10:55 | 1,835.00 | 1,838.00 | 1,835.00 | 1,836.00 | 0.6K |
| 11:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 12:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.3K |
| 13:25 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 0.5K |
| 13:40 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.4K |
| 15:10 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.3K |
| 15:20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 15:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.0K |