1,827.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 3.1K |
| 09:45 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.3K |
| 10:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.8K |
| 10:10 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 10:15 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 10:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 11:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |
| 13:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |
| 14:10 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 14:20 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 14:50 | 1,665.00 | 1,665.00 | 1,663.00 | 1,663.00 | 0.3K |
| 15:05 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.3K |
| 15:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 15:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |