1,827.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.4K |
| 09:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 09:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 10:10 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 10:20 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.9K |
| 10:50 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.3K |
| 11:00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.2K |
| 11:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 11:25 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.6K |
| 11:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 12:30 | 1,658.00 | 1,658.00 | 1,657.00 | 1,657.00 | 1.6K |
| 12:40 | 1,659.00 | 1,659.00 | 1,656.00 | 1,656.00 | 0.7K |
| 12:45 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 13:00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 2.2K |
| 13:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 13:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 13:30 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 13:40 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 13:50 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 0.2K |
| 13:55 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 14:40 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.2K |
| 14:45 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.4K |
| 15:15 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 15:20 | 1,656.00 | 1,656.00 | 1,655.00 | 1,655.00 | 0.2K |
| 15:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |