1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1.3K |
| 09:10 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 09:15 | 1,699.00 | 1,705.00 | 1,699.00 | 1,703.00 | 2.7K |
| 09:20 | 1,706.00 | 1,717.00 | 1,706.00 | 1,717.00 | 0.7K |
| 09:25 | 1,717.00 | 1,717.00 | 1,713.00 | 1,713.00 | 0.2K |
| 09:30 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.4K |
| 09:45 | 1,712.00 | 1,712.00 | 1,711.00 | 1,711.00 | 1.1K |
| 09:55 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 10:05 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 10:10 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 10:15 | 1,715.00 | 1,717.00 | 1,715.00 | 1,717.00 | 1.2K |
| 10:20 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 10:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 10:35 | 1,718.00 | 1,722.00 | 1,718.00 | 1,722.00 | 1.3K |
| 10:40 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.7K |
| 10:50 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 11:05 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.4K |
| 11:30 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.4K |
| 12:30 | 1,716.00 | 1,722.00 | 1,716.00 | 1,722.00 | 1.2K |
| 12:35 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 13:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:00 | 1,719.00 | 1,719.00 | 1,718.00 | 1,718.00 | 0.2K |
| 14:15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 14:20 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 14:40 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 14:45 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 15:05 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 15:10 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 15:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.9K |