1,827.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,727.00 | 1,730.00 | 1,727.00 | 1,730.00 | 1.6K |
| 09:10 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 09:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 10:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 10:15 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 10:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 10:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 11:15 | 1,723.00 | 1,723.00 | 1,722.00 | 1,722.00 | 1.3K |
| 11:20 | 1,717.00 | 1,722.00 | 1,717.00 | 1,722.00 | 0.8K |
| 12:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 12:40 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.3K |
| 13:10 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 13:15 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 13:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:40 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 13:45 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 14:00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 14:10 | 1,725.00 | 1,728.00 | 1,725.00 | 1,728.00 | 2.9K |
| 14:25 | 1,728.00 | 1,728.00 | 1,727.00 | 1,727.00 | 0.3K |
| 14:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 14:40 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1.1K |
| 14:45 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 14:50 | 1,732.00 | 1,732.00 | 1,731.00 | 1,731.00 | 0.2K |
| 14:55 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 15:00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 15:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.4K |
| 15:10 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.8K |
| 15:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.8K |