1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 09:05 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |
| 09:15 | 1,742.00 | 1,748.00 | 1,742.00 | 1,748.00 | 0.4K |
| 09:40 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.3K |
| 10:00 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.2K |
| 10:05 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.3K |
| 10:15 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 10:50 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 11:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:15 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 11:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 12:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 12:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 12:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 13:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 13:15 | 1,741.00 | 1,741.00 | 1,740.00 | 1,740.00 | 0.3K |
| 13:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 13:35 | 1,747.00 | 1,748.00 | 1,746.00 | 1,746.00 | 1.5K |
| 13:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 14:15 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 0.3K |
| 14:25 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 14:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 15:05 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.3K |
| 15:15 | 1,748.00 | 1,748.00 | 1,746.00 | 1,746.00 | 0.2K |
| 15:20 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 15:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1.0K |