1,827.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.4K |
| 09:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 09:10 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 2.7K |
| 09:20 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 09:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 2.1K |
| 09:40 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 09:45 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.2K |
| 09:50 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1.0K |
| 10:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 10:20 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 10:25 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.5K |
| 11:25 | 1,704.00 | 1,706.00 | 1,704.00 | 1,706.00 | 0.6K |
| 12:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.4K |
| 12:40 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 13:05 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 13:10 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.4K |
| 13:15 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.6K |
| 13:25 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |
| 14:05 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.3K |
| 14:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 14:40 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1.0K |
| 14:55 | 1,713.00 | 1,715.00 | 1,713.00 | 1,715.00 | 1.9K |
| 15:15 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 15:30 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.6K |