1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.2K |
| 09:30 | 1,718.00 | 1,723.00 | 1,718.00 | 1,723.00 | 3.2K |
| 09:45 | 1,725.00 | 1,727.00 | 1,725.00 | 1,727.00 | 1.1K |
| 09:55 | 1,728.00 | 1,729.00 | 1,727.00 | 1,729.00 | 0.8K |
| 10:55 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.4K |
| 11:15 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.6K |
| 12:35 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.3K |
| 12:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:05 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 13:10 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 13:50 | 1,725.00 | 1,728.00 | 1,725.00 | 1,728.00 | 1.0K |
| 13:55 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 15:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 15:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |