1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,746.00 | 1,740.00 | 1,746.00 | 2.2K |
| 09:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 09:25 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.4K |
| 09:35 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 09:40 | 1,745.00 | 1,745.00 | 1,742.00 | 1,742.00 | 0.4K |
| 09:45 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.4K |
| 09:50 | 1,747.00 | 1,751.00 | 1,747.00 | 1,751.00 | 0.8K |
| 09:55 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 10:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:15 | 1,755.00 | 1,766.00 | 1,755.00 | 1,766.00 | 3.7K |
| 10:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 10:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |
| 10:55 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.3K |
| 12:30 | 1,749.00 | 1,749.00 | 1,738.00 | 1,738.00 | 2.2K |
| 12:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 12:55 | 1,761.00 | 1,762.00 | 1,761.00 | 1,762.00 | 0.8K |
| 13:10 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 13:20 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.3K |
| 13:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.4K |
| 13:35 | 1,760.00 | 1,761.00 | 1,760.00 | 1,761.00 | 0.2K |
| 13:50 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 14:55 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 15:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 15:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.2K |