1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,779.00 | 1,780.00 | 1,777.00 | 1,777.00 | 1.2K |
| 09:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 09:35 | 1,780.00 | 1,781.00 | 1,780.00 | 1,781.00 | 0.2K |
| 09:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 09:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 10:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.2K |
| 10:05 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.3K |
| 10:20 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 10:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.3K |
| 10:50 | 1,792.00 | 1,794.00 | 1,792.00 | 1,794.00 | 2.0K |
| 12:30 | 1,793.00 | 1,793.00 | 1,787.00 | 1,787.00 | 0.9K |
| 12:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 13:05 | 1,791.00 | 1,793.00 | 1,791.00 | 1,793.00 | 0.2K |
| 13:10 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 13:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 13:55 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 14:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 14:20 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.3K |
| 14:25 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:40 | 1,794.00 | 1,794.00 | 1,792.00 | 1,792.00 | 0.4K |
| 15:05 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.4K |
| 15:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.5K |