1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,807.00 | 1,807.00 | 1,800.00 | 1,800.00 | 1.0K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 09:45 | 1,797.00 | 1,797.00 | 1,795.00 | 1,795.00 | 0.2K |
| 10:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.9K |
| 10:10 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 10:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 10:20 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 10:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 11:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 11:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 12:30 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 0.5K |
| 12:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 13:25 | 1,793.00 | 1,793.00 | 1,790.00 | 1,790.00 | 0.7K |
| 13:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.2K |
| 13:35 | 1,789.00 | 1,791.00 | 1,789.00 | 1,791.00 | 0.2K |
| 13:55 | 1,784.00 | 1,786.00 | 1,784.00 | 1,785.00 | 1.4K |
| 14:10 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 14:20 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.3K |
| 14:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 14:40 | 1,782.00 | 1,782.00 | 1,781.00 | 1,781.00 | 0.7K |
| 14:55 | 1,781.00 | 1,781.00 | 1,780.00 | 1,780.00 | 0.3K |
| 15:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 15:20 | 1,780.00 | 1,783.00 | 1,780.00 | 1,783.00 | 0.3K |
| 15:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.9K |