Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.09 56.63 56.00 56.38 32.9K
09:35 56.40 56.73 56.38 56.72 17.8K
09:40 56.70 56.82 56.63 56.81 25.2K
09:45 56.73 56.80 56.65 56.65 9.7K
09:50 56.65 56.83 56.65 56.83 23.4K
09:55 56.80 56.88 56.76 56.77 17.0K
10:00 56.77 56.87 56.74 56.74 22.3K
10:05 56.81 56.85 56.73 56.80 7.8K
10:10 56.85 56.94 56.80 56.82 26.5K
10:15 56.88 56.94 56.88 56.92 9.2K
10:20 56.93 56.98 56.84 56.86 19.7K
10:25 56.91 57.20 56.83 57.15 36.5K
10:30 57.15 57.15 56.96 56.96 18.9K
10:35 57.06 57.15 57.06 57.09 14.6K
10:40 57.09 57.09 56.88 56.91 11.0K
10:45 56.99 57.00 56.90 56.90 8.9K
10:50 56.89 56.89 56.69 56.80 19.7K
10:55 56.80 56.89 56.74 56.89 8.1K
11:00 56.90 56.90 56.80 56.86 3.6K
11:05 56.83 56.98 56.77 56.97 17.7K
11:10 56.97 57.05 56.97 57.05 4.3K
11:15 57.00 57.05 57.00 57.00 15.8K
11:20 56.98 57.05 56.92 57.00 7.2K
11:25 57.00 57.06 57.00 57.05 8.8K
13:00 57.03 57.09 57.03 57.06 12.7K
13:05 57.08 57.13 57.05 57.05 11.2K
13:10 57.08 57.15 57.06 57.14 15.1K
13:15 57.13 57.28 57.13 57.22 13.1K
13:20 57.15 57.18 57.00 57.01 30.4K
13:25 57.02 57.11 57.02 57.05 1.1K
13:30 57.06 57.17 57.06 57.17 4.7K
13:35 57.16 57.17 57.05 57.07 6.1K
13:40 57.07 57.17 57.01 57.10 5.3K
13:45 57.00 57.07 56.86 56.92 10.1K
13:50 56.92 57.00 56.92 57.00 12.8K
13:55 57.00 57.06 57.00 57.05 3.5K
14:00 57.05 57.13 57.05 57.13 11.2K
14:05 57.14 57.22 57.13 57.22 10.1K
14:10 57.22 57.22 57.15 57.15 3.9K
14:15 57.19 57.19 57.13 57.13 6.0K
14:20 57.13 57.22 57.10 57.21 13.4K
14:25 57.20 57.45 57.20 57.45 25.7K
14:30 57.46 57.46 57.32 57.41 13.3K
14:35 57.41 57.45 57.34 57.40 14.2K
14:40 57.40 57.46 57.40 57.41 19.9K
14:45 57.41 57.43 57.40 57.40 19.4K
14:50 57.40 57.41 57.36 57.39 11.7K
14:55 57.38 57.45 57.38 57.45 9.2K
15:40 57.46 57.46 57.46 57.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available