7.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.47 | 7.41 | 7.46 | 378.1K |
| 09:35 | 7.45 | 7.47 | 7.43 | 7.43 | 192.7K |
| 09:40 | 7.43 | 7.43 | 7.41 | 7.42 | 178.5K |
| 09:45 | 7.41 | 7.42 | 7.40 | 7.40 | 172.3K |
| 09:50 | 7.40 | 7.41 | 7.37 | 7.37 | 283.6K |
| 09:55 | 7.37 | 7.38 | 7.33 | 7.33 | 481.2K |
| 10:00 | 7.33 | 7.36 | 7.32 | 7.36 | 250.8K |
| 10:05 | 7.36 | 7.38 | 7.36 | 7.37 | 85.7K |
| 10:10 | 7.36 | 7.37 | 7.36 | 7.36 | 95.5K |
| 10:15 | 7.36 | 7.39 | 7.35 | 7.37 | 306.7K |
| 10:20 | 7.37 | 7.38 | 7.36 | 7.36 | 53.0K |
| 10:25 | 7.37 | 7.40 | 7.36 | 7.40 | 130.2K |
| 10:30 | 7.39 | 7.41 | 7.39 | 7.39 | 126.5K |
| 10:35 | 7.39 | 7.40 | 7.39 | 7.40 | 51.3K |
| 10:40 | 7.39 | 7.40 | 7.37 | 7.38 | 81.1K |
| 10:45 | 7.38 | 7.39 | 7.38 | 7.38 | 72.3K |
| 10:50 | 7.38 | 7.40 | 7.38 | 7.39 | 82.3K |
| 10:55 | 7.40 | 7.40 | 7.38 | 7.39 | 157.8K |
| 11:00 | 7.40 | 7.41 | 7.39 | 7.40 | 69.0K |
| 11:05 | 7.39 | 7.39 | 7.38 | 7.38 | 31.1K |
| 11:10 | 7.38 | 7.39 | 7.38 | 7.39 | 52.6K |
| 11:15 | 7.38 | 7.39 | 7.37 | 7.38 | 97.1K |
| 11:20 | 7.37 | 7.40 | 7.37 | 7.40 | 110.4K |
| 11:25 | 7.40 | 7.40 | 7.39 | 7.40 | 18.0K |
| 13:00 | 7.40 | 7.40 | 7.37 | 7.37 | 90.7K |
| 13:05 | 7.38 | 7.40 | 7.37 | 7.39 | 72.7K |
| 13:10 | 7.39 | 7.40 | 7.39 | 7.39 | 76.3K |
| 13:15 | 7.38 | 7.39 | 7.37 | 7.39 | 63.8K |
| 13:20 | 7.37 | 7.39 | 7.37 | 7.39 | 157.9K |
| 13:25 | 7.39 | 7.39 | 7.38 | 7.38 | 28.5K |
| 13:30 | 7.38 | 7.39 | 7.37 | 7.38 | 75.8K |
| 13:35 | 7.37 | 7.38 | 7.36 | 7.37 | 222.0K |
| 13:40 | 7.37 | 7.37 | 7.35 | 7.36 | 128.1K |
| 13:45 | 7.35 | 7.37 | 7.35 | 7.36 | 94.4K |
| 13:50 | 7.37 | 7.37 | 7.36 | 7.36 | 83.4K |
| 13:55 | 7.36 | 7.36 | 7.35 | 7.35 | 75.0K |
| 14:00 | 7.35 | 7.36 | 7.35 | 7.35 | 86.0K |
| 14:05 | 7.35 | 7.36 | 7.34 | 7.36 | 161.9K |
| 14:10 | 7.35 | 7.36 | 7.35 | 7.36 | 211.4K |
| 14:15 | 7.36 | 7.37 | 7.35 | 7.35 | 57.9K |
| 14:20 | 7.36 | 7.38 | 7.36 | 7.37 | 157.0K |
| 14:25 | 7.37 | 7.38 | 7.36 | 7.36 | 94.4K |
| 14:30 | 7.37 | 7.39 | 7.37 | 7.38 | 121.1K |
| 14:35 | 7.39 | 7.39 | 7.37 | 7.39 | 84.3K |
| 14:40 | 7.38 | 7.39 | 7.37 | 7.39 | 137.3K |
| 14:45 | 7.38 | 7.39 | 7.37 | 7.38 | 324.4K |
| 14:50 | 7.38 | 7.38 | 7.37 | 7.37 | 136.0K |
| 14:55 | 7.37 | 7.38 | 7.37 | 7.37 | 167.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7.27 | 7.44 | 7.22 | 7.36 | 11.0M |
| 2025-09-25 | 7.38 | 7.44 | 7.23 | 7.27 | 10.9M |
| 2025-09-24 | 7.32 | 7.39 | 7.22 | 7.36 | 8.5M |
| 2025-09-23 | 7.41 | 7.42 | 7.16 | 7.35 | 10.0M |
| 2025-09-22 | 7.42 | 7.48 | 7.32 | 7.39 | 6.5M |
| 2025-09-19 | 7.54 | 7.55 | 7.40 | 7.45 | 10.2M |
| 2025-09-18 | 7.72 | 7.72 | 7.45 | 7.52 | 14.5M |
| 2025-09-17 | 7.73 | 7.78 | 7.66 | 7.70 | 8.8M |
| 2025-09-16 | 7.74 | 7.75 | 7.62 | 7.74 | 10.3M |
| 2025-09-15 | 7.77 | 7.77 | 7.67 | 7.70 | 7.8M |
| 2025-09-12 | 7.86 | 7.87 | 7.76 | 7.77 | 9.9M |
| 2025-09-11 | 7.69 | 7.85 | 7.60 | 7.83 | 13.5M |
| 2025-09-10 | 7.77 | 7.79 | 7.64 | 7.70 | 19.5M |
| 2025-09-09 | 8.02 | 8.02 | 7.88 | 7.95 | 13.8M |
| 2025-09-08 | 7.84 | 7.97 | 7.81 | 7.97 | 14.3M |
| 2025-09-05 | 7.60 | 7.88 | 7.56 | 7.84 | 15.4M |
| 2025-09-04 | 7.58 | 7.69 | 7.47 | 7.58 | 13.7M |
| 2025-09-03 | 7.76 | 7.76 | 7.53 | 7.56 | 11.5M |
| 2025-09-02 | 7.87 | 7.89 | 7.59 | 7.72 | 17.6M |
| 2025-09-01 | 7.81 | 8.01 | 7.81 | 7.87 | 15.5M |
| 2025-08-29 | 8.01 | 8.01 | 7.85 | 7.87 | 15.4M |
| 2025-08-28 | 7.94 | 8.11 | 7.72 | 8.00 | 21.2M |
| 2025-08-27 | 8.23 | 8.26 | 7.94 | 7.94 | 21.7M |
| 2025-08-26 | 8.18 | 8.28 | 8.12 | 8.22 | 14.7M |
| 2025-08-25 | 8.21 | 8.25 | 8.11 | 8.20 | 18.6M |
| 2025-08-22 | 8.26 | 8.26 | 8.12 | 8.19 | 16.1M |
| 2025-08-21 | 8.28 | 8.32 | 8.19 | 8.22 | 17.7M |
| 2025-08-20 | 8.22 | 8.30 | 8.18 | 8.26 | 17.9M |
| 2025-08-19 | 8.28 | 8.38 | 8.19 | 8.25 | 26.2M |
| 2025-08-18 | 8.05 | 8.46 | 8.02 | 8.25 | 42.6M |
| 2025-08-15 | 7.90 | 8.03 | 7.87 | 7.99 | 25.8M |
| 2025-08-14 | 7.86 | 7.93 | 7.75 | 7.81 | 21.9M |
| 2025-08-13 | 7.92 | 7.94 | 7.81 | 7.85 | 16.5M |
| 2025-08-12 | 8.06 | 8.07 | 7.81 | 7.87 | 25.2M |
| 2025-08-11 | 8.06 | 8.23 | 7.94 | 7.96 | 63.7M |
| 2025-08-08 | 7.61 | 7.97 | 7.58 | 7.83 | 45.2M |
| 2025-08-07 | 7.66 | 7.66 | 7.58 | 7.61 | 10.3M |
| 2025-08-06 | 7.63 | 7.67 | 7.62 | 7.66 | 13.9M |
| 2025-08-05 | 7.58 | 7.63 | 7.56 | 7.63 | 10.3M |
| 2025-08-04 | 7.46 | 7.57 | 7.43 | 7.57 | 8.2M |
| 2025-08-01 | 7.45 | 7.52 | 7.44 | 7.48 | 7.3M |
| 2025-07-31 | 7.50 | 7.54 | 7.43 | 7.45 | 10.5M |
| 2025-07-30 | 7.59 | 7.59 | 7.43 | 7.51 | 13.5M |
| 2025-07-29 | 7.63 | 7.63 | 7.53 | 7.60 | 10.7M |
| 2025-07-28 | 7.65 | 7.67 | 7.61 | 7.63 | 10.7M |
| 2025-07-25 | 7.68 | 7.69 | 7.61 | 7.66 | 11.4M |
| 2025-07-24 | 7.56 | 7.67 | 7.56 | 7.66 | 12.2M |
| 2025-07-23 | 7.70 | 7.71 | 7.56 | 7.57 | 16.9M |
| 2025-07-22 | 7.74 | 7.74 | 7.61 | 7.71 | 18.3M |
| 2025-07-21 | 7.64 | 7.74 | 7.63 | 7.74 | 23.4M |
| 2025-07-18 | 7.64 | 7.65 | 7.53 | 7.58 | 11.3M |
| 2025-07-17 | 7.55 | 7.60 | 7.53 | 7.59 | 11.5M |
| 2025-07-16 | 7.53 | 7.64 | 7.52 | 7.56 | 12.9M |
| 2025-07-15 | 7.60 | 7.68 | 7.45 | 7.51 | 16.3M |
| 2025-07-14 | 7.52 | 7.71 | 7.51 | 7.62 | 19.8M |
| 2025-07-11 | 7.58 | 7.60 | 7.47 | 7.53 | 14.7M |
| 2025-07-10 | 7.60 | 7.64 | 7.51 | 7.58 | 17.5M |
| 2025-07-09 | 7.63 | 7.77 | 7.58 | 7.59 | 27.1M |
| 2025-07-08 | 7.66 | 7.66 | 7.54 | 7.63 | 26.1M |
| 2025-07-07 | 7.37 | 7.65 | 7.35 | 7.65 | 37.1M |
| 2025-07-04 | 7.41 | 7.44 | 7.34 | 7.36 | 13.3M |
| 2025-07-03 | 7.40 | 7.46 | 7.37 | 7.44 | 13.1M |
| 2025-07-02 | 7.40 | 7.47 | 7.36 | 7.40 | 11.7M |
| 2025-07-01 | 7.45 | 7.45 | 7.34 | 7.40 | 12.1M |
| 2025-06-30 | 7.40 | 7.48 | 7.38 | 7.45 | 15.8M |
| 2025-06-27 | 7.29 | 7.46 | 7.29 | 7.42 | 18.5M |
| 2025-06-26 | 7.38 | 7.40 | 7.29 | 7.29 | 14.9M |
| 2025-06-25 | 7.41 | 7.44 | 7.31 | 7.38 | 16.9M |
| 2025-06-24 | 7.22 | 7.40 | 7.21 | 7.38 | 17.6M |
| 2025-06-23 | 7.07 | 7.21 | 7.03 | 7.20 | 11.6M |
| 2025-06-20 | 7.15 | 7.24 | 7.12 | 7.15 | 10.0M |
| 2025-06-19 | 7.35 | 7.44 | 7.15 | 7.18 | 19.1M |
| 2025-06-18 | 7.50 | 7.50 | 7.34 | 7.39 | 19.1M |
| 2025-06-17 | 7.46 | 7.66 | 7.28 | 7.58 | 38.2M |
| 2025-06-16 | 7.39 | 7.51 | 7.38 | 7.43 | 20.3M |
| 2025-06-13 | 7.81 | 7.81 | 7.46 | 7.47 | 38.5M |
| 2025-06-12 | 7.80 | 7.85 | 7.72 | 7.83 | 24.7M |
| 2025-06-11 | 7.90 | 7.90 | 7.74 | 7.81 | 38.2M |
| 2025-06-10 | 8.15 | 8.15 | 7.88 | 7.96 | 60.7M |
| 2025-06-09 | 7.90 | 8.25 | 7.80 | 8.23 | 88.7M |
| 2025-06-06 | 7.82 | 8.17 | 7.66 | 7.96 | 114.7M |
| 2025-06-05 | 7.12 | 7.81 | 7.08 | 7.81 | 67.3M |
| 2025-06-04 | 7.07 | 7.12 | 7.06 | 7.10 | 7.4M |
| 2025-06-03 | 7.08 | 7.11 | 7.03 | 7.06 | 8.3M |
| 2025-05-30 | 7.22 | 7.23 | 7.06 | 7.08 | 11.7M |
| 2025-05-29 | 7.15 | 7.27 | 7.14 | 7.25 | 9.2M |
| 2025-05-28 | 7.15 | 7.24 | 7.13 | 7.16 | 7.5M |
| 2025-05-27 | 7.16 | 7.19 | 7.09 | 7.15 | 6.0M |
| 2025-05-26 | 7.10 | 7.19 | 7.09 | 7.16 | 7.6M |
| 2025-05-23 | 7.22 | 7.27 | 7.06 | 7.08 | 10.6M |
| 2025-05-22 | 7.25 | 7.38 | 7.20 | 7.22 | 10.8M |
| 2025-05-21 | 7.43 | 7.43 | 7.28 | 7.29 | 13.0M |
| 2025-05-20 | 7.32 | 7.45 | 7.27 | 7.44 | 13.2M |
| 2025-05-19 | 7.35 | 7.38 | 7.25 | 7.33 | 7.9M |
| 2025-05-16 | 7.28 | 7.39 | 7.27 | 7.35 | 10.2M |
| 2025-05-15 | 7.38 | 7.40 | 7.27 | 7.28 | 10.7M |
| 2025-05-14 | 7.66 | 7.66 | 7.56 | 7.63 | 12.6M |
| 2025-05-13 | 7.67 | 7.69 | 7.59 | 7.63 | 14.2M |
| 2025-05-12 | 7.63 | 7.66 | 7.54 | 7.61 | 13.3M |
| 2025-05-09 | 7.65 | 7.65 | 7.55 | 7.58 | 13.7M |
| 2025-05-08 | 7.59 | 7.68 | 7.56 | 7.66 | 19.0M |
| 2025-05-07 | 7.58 | 7.67 | 7.48 | 7.55 | 21.1M |
| 2025-05-06 | 7.43 | 7.57 | 7.40 | 7.57 | 22.7M |
| 2025-04-30 | 7.30 | 7.47 | 7.26 | 7.43 | 26.2M |
| 2025-04-29 | 7.11 | 7.50 | 7.11 | 7.29 | 24.8M |
| 2025-04-28 | 7.23 | 7.28 | 7.12 | 7.14 | 11.5M |
| 2025-04-25 | 7.17 | 7.25 | 7.16 | 7.19 | 8.7M |
| 2025-04-24 | 7.24 | 7.32 | 7.15 | 7.19 | 12.8M |
| 2025-04-23 | 7.19 | 7.29 | 7.16 | 7.26 | 15.0M |
| 2025-04-22 | 7.14 | 7.19 | 7.10 | 7.15 | 11.2M |
| 2025-04-21 | 7.00 | 7.18 | 6.96 | 7.16 | 13.4M |
| 2025-04-18 | 6.97 | 7.05 | 6.93 | 7.01 | 13.5M |
| 2025-04-17 | 6.78 | 7.05 | 6.78 | 7.00 | 17.0M |
| 2025-04-16 | 7.03 | 7.03 | 6.77 | 6.85 | 13.5M |
| 2025-04-15 | 7.00 | 7.05 | 6.94 | 7.02 | 10.9M |
| 2025-04-14 | 6.98 | 7.08 | 6.96 | 6.99 | 17.1M |
| 2025-04-11 | 6.76 | 6.93 | 6.74 | 6.87 | 15.5M |
| 2025-04-10 | 6.85 | 7.04 | 6.84 | 6.84 | 29.5M |
| 2025-04-09 | 6.57 | 6.83 | 6.11 | 6.78 | 24.0M |
| 2025-04-08 | 6.73 | 6.85 | 6.48 | 6.67 | 25.6M |
| 2025-04-07 | 7.16 | 7.21 | 6.83 | 6.83 | 21.3M |
| 2025-04-03 | 7.60 | 7.69 | 7.52 | 7.59 | 10.8M |
| 2025-04-02 | 7.58 | 7.70 | 7.58 | 7.67 | 11.7M |
| 2025-04-01 | 7.60 | 7.68 | 7.59 | 7.64 | 14.1M |
| 2025-03-31 | 7.58 | 7.60 | 7.41 | 7.56 | 16.3M |
| 2025-03-28 | 7.62 | 7.70 | 7.58 | 7.60 | 13.4M |
| 2025-03-27 | 7.72 | 7.78 | 7.60 | 7.66 | 15.9M |
| 2025-03-26 | 7.71 | 7.80 | 7.68 | 7.78 | 16.2M |
| 2025-03-25 | 7.84 | 7.86 | 7.66 | 7.71 | 19.4M |
| 2025-03-24 | 7.94 | 7.97 | 7.56 | 7.76 | 30.5M |
| 2025-03-21 | 8.05 | 8.09 | 7.88 | 7.88 | 36.8M |
| 2025-03-20 | 8.30 | 8.30 | 8.11 | 8.17 | 30.5M |
| 2025-03-19 | 8.30 | 8.35 | 8.20 | 8.29 | 40.6M |
| 2025-03-18 | 8.23 | 8.31 | 8.19 | 8.30 | 38.8M |
| 2025-03-17 | 8.25 | 8.30 | 8.15 | 8.19 | 32.6M |
| 2025-03-14 | 8.12 | 8.25 | 7.97 | 8.22 | 50.0M |
| 2025-03-13 | 8.45 | 8.60 | 8.11 | 8.20 | 59.7M |
| 2025-03-12 | 8.45 | 8.73 | 8.30 | 8.51 | 85.5M |
| 2025-03-11 | 8.10 | 8.49 | 8.10 | 8.37 | 65.2M |
| 2025-03-10 | 8.76 | 8.87 | 8.31 | 8.36 | 104.2M |
| 2025-03-07 | 9.77 | 10.49 | 9.06 | 9.07 | 166.1M |
| 2025-03-06 | 10.00 | 11.28 | 9.69 | 10.07 | 211.4M |
| 2025-03-05 | 10.74 | 10.74 | 9.38 | 10.74 | 226.8M |
| 2025-03-04 | 9.28 | 9.76 | 8.10 | 9.76 | 177.3M |
| 2025-03-03 | 8.87 | 8.87 | 8.72 | 8.87 | 29.4M |
| 2025-02-28 | 8.06 | 8.06 | 7.88 | 8.06 | 31.1M |
| 2025-02-27 | 6.74 | 7.33 | 6.71 | 7.33 | 12.0M |
| 2025-02-26 | 6.66 | 6.75 | 6.63 | 6.66 | 15.4M |
| 2025-02-25 | 6.66 | 6.72 | 6.61 | 6.62 | 16.4M |
| 2025-02-24 | 6.70 | 6.85 | 6.59 | 6.76 | 26.0M |
| 2025-02-21 | 6.76 | 6.85 | 6.60 | 6.69 | 37.7M |
| 2025-02-20 | 6.43 | 7.00 | 6.34 | 6.72 | 36.7M |
| 2025-02-19 | 6.27 | 6.45 | 6.24 | 6.45 | 11.5M |
| 2025-02-18 | 6.45 | 6.56 | 6.25 | 6.28 | 17.6M |
| 2025-02-17 | 6.40 | 6.65 | 6.34 | 6.47 | 21.3M |
| 2025-02-14 | 6.30 | 6.32 | 6.22 | 6.26 | 9.1M |
| 2025-02-13 | 6.42 | 6.45 | 6.26 | 6.27 | 11.5M |
| 2025-02-12 | 6.35 | 6.48 | 6.33 | 6.42 | 13.7M |
| 2025-02-11 | 6.26 | 6.36 | 6.21 | 6.35 | 11.6M |
| 2025-02-10 | 6.21 | 6.29 | 6.20 | 6.27 | 12.7M |
| 2025-02-07 | 6.10 | 6.27 | 6.09 | 6.22 | 13.8M |
| 2025-02-06 | 6.06 | 6.12 | 6.02 | 6.12 | 9.6M |
| 2025-02-05 | 6.10 | 6.13 | 6.03 | 6.07 | 11.1M |
| 2025-01-27 | 6.14 | 6.16 | 6.04 | 6.06 | 9.5M |
| 2025-01-24 | 6.08 | 6.12 | 6.05 | 6.11 | 10.9M |
| 2025-01-23 | 6.21 | 6.24 | 6.07 | 6.08 | 10.4M |
| 2025-01-22 | 6.21 | 6.25 | 6.11 | 6.13 | 10.2M |
| 2025-01-21 | 6.27 | 6.32 | 6.13 | 6.20 | 14.3M |
| 2025-01-20 | 6.08 | 6.25 | 6.04 | 6.22 | 23.8M |
| 2025-01-17 | 5.96 | 6.01 | 5.88 | 5.97 | 9.2M |
| 2025-01-16 | 5.93 | 6.07 | 5.90 | 5.98 | 14.2M |
| 2025-01-15 | 5.92 | 5.96 | 5.80 | 5.92 | 16.8M |
| 2025-01-14 | 5.60 | 5.90 | 5.60 | 5.88 | 19.5M |
| 2025-01-13 | 5.59 | 5.66 | 5.45 | 5.55 | 17.5M |
| 2025-01-10 | 5.96 | 6.04 | 5.70 | 5.70 | 24.0M |
| 2025-01-09 | 5.83 | 6.10 | 5.83 | 6.00 | 28.9M |
| 2025-01-08 | 5.95 | 6.02 | 5.75 | 5.91 | 25.3M |
| 2025-01-07 | 5.71 | 6.05 | 5.70 | 6.03 | 35.3M |
| 2025-01-06 | 5.58 | 5.94 | 5.45 | 5.76 | 29.3M |
| 2025-01-03 | 5.95 | 5.97 | 5.62 | 5.64 | 34.6M |
| 2025-01-02 | 5.93 | 6.07 | 5.82 | 5.98 | 39.6M |