31.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.00 | 35.40 | 34.40 | 34.50 | 1,771.5K |
| 09:35 | 34.46 | 34.84 | 34.26 | 34.33 | 707.2K |
| 09:40 | 34.26 | 34.26 | 33.81 | 33.86 | 497.3K |
| 09:45 | 33.86 | 34.01 | 33.53 | 33.53 | 312.7K |
| 09:50 | 33.52 | 33.52 | 33.06 | 33.06 | 466.3K |
| 09:55 | 33.06 | 33.15 | 32.91 | 32.98 | 481.8K |
| 10:00 | 32.91 | 32.98 | 32.81 | 32.91 | 251.6K |
| 10:05 | 32.92 | 32.94 | 32.58 | 32.59 | 347.9K |
| 10:10 | 32.59 | 32.79 | 32.51 | 32.77 | 204.5K |
| 10:15 | 32.79 | 32.80 | 32.55 | 32.56 | 159.1K |
| 10:20 | 32.58 | 32.63 | 32.56 | 32.57 | 227.7K |
| 10:25 | 32.54 | 32.63 | 32.34 | 32.38 | 241.1K |
| 10:30 | 32.37 | 32.40 | 32.15 | 32.25 | 440.1K |
| 10:35 | 32.33 | 32.51 | 32.25 | 32.39 | 213.0K |
| 10:40 | 32.37 | 32.60 | 32.37 | 32.56 | 78.9K |
| 10:45 | 32.55 | 32.58 | 32.36 | 32.36 | 117.3K |
| 10:50 | 32.36 | 32.43 | 32.31 | 32.39 | 54.6K |
| 10:55 | 32.38 | 32.42 | 32.32 | 32.42 | 175.2K |
| 11:00 | 32.43 | 32.44 | 32.23 | 32.24 | 111.9K |
| 11:05 | 32.24 | 32.24 | 32.17 | 32.20 | 149.1K |
| 11:10 | 32.19 | 32.37 | 32.19 | 32.28 | 54.0K |
| 11:15 | 32.27 | 32.45 | 32.27 | 32.43 | 67.5K |
| 11:20 | 32.43 | 32.48 | 32.28 | 32.30 | 47.7K |
| 11:25 | 32.26 | 32.26 | 32.22 | 32.23 | 143.9K |
| 13:00 | 32.23 | 32.33 | 32.12 | 32.17 | 109.3K |
| 13:05 | 32.17 | 32.45 | 32.14 | 32.40 | 50.3K |
| 13:10 | 32.40 | 32.75 | 32.39 | 32.55 | 116.3K |
| 13:15 | 32.56 | 32.77 | 32.55 | 32.71 | 85.3K |
| 13:20 | 32.62 | 32.78 | 32.62 | 32.74 | 67.1K |
| 13:25 | 32.77 | 32.85 | 32.65 | 32.65 | 46.9K |
| 13:30 | 32.65 | 32.71 | 32.55 | 32.63 | 79.8K |
| 13:35 | 32.60 | 32.61 | 32.45 | 32.45 | 44.7K |
| 13:40 | 32.45 | 32.45 | 32.33 | 32.40 | 55.1K |
| 13:45 | 32.40 | 32.40 | 32.35 | 32.35 | 62.0K |
| 13:50 | 32.36 | 32.43 | 32.34 | 32.41 | 32.4K |
| 13:55 | 32.42 | 32.53 | 32.40 | 32.53 | 47.0K |
| 14:00 | 32.48 | 32.50 | 32.38 | 32.44 | 100.4K |
| 14:05 | 32.44 | 32.44 | 32.34 | 32.34 | 105.6K |
| 14:10 | 32.36 | 32.42 | 32.19 | 32.40 | 80.3K |
| 14:15 | 32.38 | 32.53 | 32.38 | 32.45 | 36.5K |
| 14:20 | 32.46 | 32.50 | 32.43 | 32.50 | 46.2K |
| 14:25 | 32.47 | 32.65 | 32.47 | 32.62 | 28.8K |
| 14:30 | 32.62 | 32.78 | 32.60 | 32.77 | 62.0K |
| 14:35 | 32.77 | 32.84 | 32.77 | 32.80 | 62.4K |
| 14:40 | 32.78 | 32.84 | 32.70 | 32.80 | 83.4K |
| 14:45 | 32.80 | 33.00 | 32.80 | 33.00 | 116.1K |
| 14:50 | 33.00 | 33.00 | 32.90 | 32.95 | 125.8K |
| 14:55 | 32.94 | 32.95 | 32.92 | 32.93 | 38.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 32.50 | 32.50 | 31.50 | 31.60 | 5.0M |
| 2025-09-25 | 33.33 | 34.48 | 32.62 | 32.76 | 6.7M |
| 2025-09-24 | 32.80 | 33.66 | 32.21 | 33.34 | 4.9M |
| 2025-09-23 | 35.02 | 35.48 | 32.12 | 32.93 | 9.0M |
| 2025-09-22 | 33.22 | 33.91 | 33.01 | 33.79 | 3.9M |
| 2025-09-19 | 33.71 | 34.19 | 32.88 | 33.32 | 4.1M |
| 2025-09-18 | 33.30 | 34.75 | 33.16 | 33.92 | 6.7M |
| 2025-09-17 | 33.53 | 33.53 | 32.79 | 33.14 | 3.8M |
| 2025-09-16 | 33.85 | 33.99 | 33.36 | 33.53 | 3.9M |
| 2025-09-15 | 34.20 | 34.77 | 33.75 | 33.80 | 4.3M |
| 2025-09-12 | 34.50 | 34.83 | 33.46 | 34.19 | 4.9M |
| 2025-09-11 | 33.10 | 33.98 | 31.75 | 33.85 | 6.3M |
| 2025-09-10 | 34.00 | 35.15 | 33.65 | 33.69 | 4.6M |
| 2025-09-09 | 35.11 | 36.08 | 33.91 | 34.26 | 5.8M |
| 2025-09-08 | 34.90 | 35.45 | 34.26 | 35.03 | 6.2M |
| 2025-09-05 | 33.90 | 34.86 | 33.18 | 34.50 | 5.8M |
| 2025-09-04 | 35.60 | 35.93 | 33.18 | 33.73 | 6.8M |
| 2025-09-03 | 36.54 | 36.58 | 35.08 | 35.25 | 6.0M |
| 2025-09-02 | 37.00 | 37.10 | 34.88 | 35.86 | 9.4M |
| 2025-09-01 | 33.27 | 37.88 | 33.20 | 37.02 | 16.3M |
| 2025-08-29 | 31.84 | 33.20 | 31.60 | 33.02 | 5.2M |
| 2025-08-28 | 32.00 | 32.37 | 30.61 | 31.93 | 5.5M |
| 2025-08-27 | 33.50 | 34.28 | 31.92 | 31.95 | 6.3M |
| 2025-08-26 | 34.41 | 34.97 | 33.40 | 33.50 | 6.4M |
| 2025-08-25 | 33.60 | 34.80 | 33.39 | 34.55 | 7.5M |
| 2025-08-22 | 32.97 | 33.73 | 32.97 | 33.43 | 3.6M |
| 2025-08-21 | 33.56 | 34.10 | 32.94 | 33.17 | 3.6M |
| 2025-08-20 | 32.98 | 33.63 | 32.40 | 33.61 | 5.5M |
| 2025-08-19 | 34.01 | 34.78 | 32.90 | 33.05 | 7.7M |
| 2025-08-18 | 34.78 | 34.85 | 33.68 | 34.22 | 6.7M |
| 2025-08-15 | 33.75 | 34.67 | 33.25 | 34.25 | 4.9M |
| 2025-08-14 | 35.10 | 35.46 | 33.72 | 33.80 | 6.9M |
| 2025-08-13 | 32.62 | 35.60 | 32.60 | 35.15 | 10.0M |
| 2025-08-12 | 33.18 | 33.35 | 32.09 | 32.86 | 3.9M |
| 2025-08-11 | 32.45 | 33.50 | 32.31 | 33.16 | 4.1M |
| 2025-08-08 | 33.11 | 33.28 | 32.30 | 32.50 | 4.4M |
| 2025-08-07 | 33.54 | 34.44 | 32.82 | 33.10 | 5.6M |
| 2025-08-06 | 34.60 | 35.23 | 33.15 | 33.60 | 5.9M |
| 2025-08-05 | 34.73 | 35.96 | 34.04 | 34.46 | 5.6M |
| 2025-08-04 | 33.81 | 35.05 | 32.45 | 34.71 | 7.5M |
| 2025-08-01 | 33.36 | 34.29 | 33.05 | 33.92 | 5.7M |
| 2025-07-31 | 33.34 | 35.09 | 33.05 | 33.78 | 7.2M |
| 2025-07-30 | 33.93 | 34.77 | 33.02 | 33.41 | 7.3M |
| 2025-07-29 | 33.21 | 33.98 | 32.56 | 33.73 | 7.3M |
| 2025-07-28 | 33.30 | 33.83 | 32.95 | 33.35 | 5.0M |
| 2025-07-25 | 34.48 | 34.49 | 33.10 | 33.43 | 6.7M |
| 2025-07-24 | 33.50 | 34.97 | 33.49 | 34.31 | 6.6M |
| 2025-07-23 | 33.02 | 34.00 | 32.65 | 33.61 | 8.9M |
| 2025-07-22 | 34.45 | 34.95 | 32.98 | 33.94 | 12.5M |
| 2025-07-21 | 33.47 | 35.48 | 32.91 | 33.90 | 14.8M |
| 2025-07-18 | 30.95 | 33.50 | 30.52 | 33.26 | 13.6M |
| 2025-07-17 | 29.41 | 31.13 | 29.41 | 30.93 | 8.7M |
| 2025-07-16 | 29.74 | 30.10 | 29.30 | 29.56 | 3.6M |
| 2025-07-15 | 30.20 | 30.30 | 29.28 | 29.81 | 6.0M |
| 2025-07-14 | 29.95 | 30.79 | 29.25 | 30.28 | 8.0M |
| 2025-07-11 | 29.01 | 29.84 | 28.82 | 29.75 | 6.2M |
| 2025-07-10 | 28.33 | 30.36 | 28.33 | 28.99 | 6.8M |
| 2025-07-09 | 28.75 | 28.85 | 28.23 | 28.32 | 3.4M |
| 2025-07-08 | 28.89 | 29.80 | 28.50 | 28.88 | 4.2M |
| 2025-07-07 | 29.30 | 29.98 | 28.70 | 29.10 | 5.4M |
| 2025-07-04 | 28.92 | 29.65 | 28.43 | 29.57 | 5.9M |
| 2025-07-03 | 27.69 | 29.20 | 27.69 | 29.00 | 5.8M |
| 2025-07-02 | 28.39 | 28.75 | 27.50 | 27.72 | 3.9M |
| 2025-07-01 | 27.65 | 28.78 | 27.61 | 28.62 | 4.9M |
| 2025-06-30 | 27.64 | 27.97 | 27.45 | 27.74 | 3.7M |
| 2025-06-27 | 28.19 | 28.60 | 27.72 | 27.74 | 3.7M |
| 2025-06-26 | 28.98 | 28.98 | 27.00 | 28.27 | 6.1M |
| 2025-06-25 | 29.03 | 29.30 | 28.46 | 29.01 | 6.3M |
| 2025-06-24 | 29.15 | 29.20 | 28.58 | 29.01 | 3.2M |
| 2025-06-23 | 27.38 | 29.35 | 27.30 | 29.00 | 6.4M |
| 2025-06-20 | 27.51 | 27.78 | 26.91 | 27.70 | 3.4M |
| 2025-06-19 | 27.90 | 28.23 | 27.10 | 27.32 | 2.8M |
| 2025-06-18 | 28.00 | 28.32 | 27.68 | 27.80 | 3.6M |
| 2025-06-17 | 28.99 | 29.75 | 28.06 | 28.10 | 4.5M |
| 2025-06-16 | 30.17 | 30.32 | 28.77 | 29.18 | 6.5M |
| 2025-06-13 | 31.00 | 31.28 | 29.30 | 29.85 | 7.1M |
| 2025-06-12 | 31.53 | 31.91 | 31.01 | 31.21 | 5.2M |
| 2025-06-11 | 31.53 | 32.93 | 30.89 | 31.45 | 7.7M |
| 2025-06-10 | 31.40 | 32.60 | 30.21 | 31.55 | 10.3M |
| 2025-06-09 | 30.12 | 31.91 | 29.60 | 30.75 | 9.0M |
| 2025-06-06 | 31.34 | 31.49 | 29.10 | 30.12 | 10.3M |
| 2025-06-05 | 33.50 | 35.50 | 30.73 | 31.34 | 14.1M |
| 2025-06-04 | 30.00 | 31.61 | 30.00 | 30.43 | 6.5M |
| 2025-06-03 | 29.24 | 30.15 | 28.91 | 29.78 | 5.9M |
| 2025-05-30 | 29.20 | 29.90 | 28.63 | 29.74 | 7.3M |
| 2025-05-29 | 26.69 | 29.49 | 26.65 | 29.19 | 7.3M |
| 2025-05-28 | 26.50 | 27.48 | 26.33 | 26.95 | 2.6M |
| 2025-05-27 | 25.80 | 26.80 | 25.80 | 26.76 | 3.7M |
| 2025-05-26 | 27.25 | 27.53 | 25.75 | 26.02 | 5.3M |
| 2025-05-23 | 28.57 | 29.66 | 27.01 | 27.60 | 6.7M |
| 2025-05-22 | 28.80 | 28.80 | 27.50 | 28.57 | 2.8M |
| 2025-05-21 | 28.30 | 30.16 | 27.91 | 28.88 | 3.8M |
| 2025-05-20 | 27.00 | 28.62 | 27.00 | 28.42 | 4.3M |
| 2025-05-19 | 26.71 | 27.60 | 26.62 | 27.14 | 2.8M |
| 2025-05-16 | 26.50 | 27.28 | 26.27 | 26.90 | 2.0M |
| 2025-05-15 | 26.87 | 27.28 | 26.56 | 26.60 | 1.4M |
| 2025-05-14 | 27.31 | 27.76 | 26.93 | 27.01 | 1.8M |
| 2025-05-13 | 28.35 | 28.35 | 27.11 | 27.26 | 1.9M |
| 2025-05-12 | 28.63 | 28.91 | 27.36 | 27.52 | 2.9M |
| 2025-05-09 | 28.50 | 29.79 | 28.44 | 28.77 | 1.6M |
| 2025-05-08 | 28.70 | 29.63 | 28.70 | 28.90 | 1.6M |
| 2025-05-07 | 29.95 | 30.20 | 28.65 | 28.96 | 3.1M |
| 2025-05-06 | 28.60 | 30.06 | 27.35 | 29.56 | 5.2M |
| 2025-04-30 | 28.68 | 28.90 | 27.70 | 28.44 | 2.7M |
| 2025-04-29 | 27.44 | 28.08 | 27.24 | 27.91 | 2.2M |
| 2025-04-28 | 27.59 | 27.97 | 26.65 | 27.38 | 2.8M |
| 2025-04-25 | 28.28 | 28.68 | 26.15 | 27.16 | 5.3M |
| 2025-04-24 | 27.80 | 28.78 | 27.50 | 28.28 | 3.1M |
| 2025-04-23 | 31.28 | 31.49 | 27.81 | 27.90 | 5.7M |
| 2025-04-22 | 29.60 | 31.30 | 29.51 | 30.80 | 3.3M |
| 2025-04-21 | 29.90 | 30.80 | 28.56 | 30.04 | 3.9M |
| 2025-04-18 | 29.75 | 30.36 | 29.15 | 29.30 | 2.0M |
| 2025-04-17 | 31.13 | 31.26 | 29.70 | 29.90 | 3.8M |
| 2025-04-16 | 31.73 | 32.60 | 30.97 | 31.14 | 3.1M |
| 2025-04-15 | 32.73 | 32.96 | 31.06 | 32.00 | 3.2M |
| 2025-04-14 | 30.60 | 34.44 | 30.54 | 32.10 | 7.5M |
| 2025-04-11 | 29.00 | 30.28 | 28.12 | 30.26 | 4.8M |
| 2025-04-10 | 27.66 | 29.18 | 27.18 | 28.61 | 3.6M |
| 2025-04-09 | 25.01 | 27.40 | 24.06 | 26.60 | 4.2M |
| 2025-04-08 | 24.84 | 26.37 | 24.84 | 25.62 | 4.6M |
| 2025-04-07 | 25.28 | 27.69 | 23.66 | 24.80 | 4.4M |
| 2025-04-03 | 28.70 | 29.41 | 28.21 | 28.50 | 1.9M |
| 2025-04-02 | 29.19 | 29.74 | 28.87 | 28.99 | 2.5M |
| 2025-04-01 | 27.74 | 30.36 | 27.74 | 29.37 | 5.7M |
| 2025-03-31 | 28.24 | 28.79 | 27.57 | 27.77 | 2.4M |
| 2025-03-28 | 27.80 | 29.46 | 27.80 | 28.52 | 5.9M |
| 2025-03-27 | 25.41 | 28.27 | 25.01 | 27.90 | 6.5M |
| 2025-03-26 | 25.41 | 25.88 | 25.08 | 25.60 | 3.0M |
| 2025-03-25 | 23.79 | 25.68 | 23.71 | 25.22 | 5.6M |
| 2025-03-24 | 24.04 | 24.48 | 23.58 | 23.89 | 2.4M |
| 2025-03-21 | 24.79 | 24.84 | 24.01 | 24.10 | 2.4M |
| 2025-03-20 | 25.10 | 25.27 | 24.73 | 24.80 | 1.5M |
| 2025-03-19 | 24.80 | 25.37 | 24.61 | 25.10 | 2.4M |
| 2025-03-18 | 24.40 | 25.45 | 24.40 | 24.88 | 3.1M |
| 2025-03-17 | 23.92 | 24.90 | 23.62 | 24.49 | 4.4M |
| 2025-03-14 | 23.00 | 23.99 | 22.94 | 23.90 | 3.8M |
| 2025-03-13 | 22.95 | 23.24 | 22.89 | 23.05 | 1.6M |
| 2025-03-12 | 23.22 | 23.48 | 22.92 | 22.99 | 2.9M |
| 2025-03-11 | 23.22 | 23.35 | 23.05 | 23.29 | 2.0M |
| 2025-03-10 | 23.80 | 24.11 | 23.10 | 23.53 | 3.8M |
| 2025-03-07 | 23.68 | 24.11 | 23.34 | 23.90 | 2.9M |
| 2025-03-06 | 23.65 | 24.13 | 23.33 | 23.95 | 3.2M |
| 2025-03-05 | 23.63 | 23.63 | 22.79 | 23.42 | 3.5M |
| 2025-03-04 | 25.01 | 25.47 | 23.30 | 23.66 | 7.9M |
| 2025-03-03 | 24.91 | 25.70 | 24.74 | 25.23 | 4.4M |
| 2025-02-28 | 26.11 | 26.75 | 24.72 | 24.92 | 5.3M |
| 2025-02-27 | 25.39 | 26.27 | 24.81 | 26.12 | 4.6M |
| 2025-02-26 | 24.46 | 26.14 | 24.30 | 25.64 | 6.4M |
| 2025-02-25 | 24.76 | 24.98 | 24.23 | 24.47 | 3.1M |
| 2025-02-24 | 25.75 | 25.80 | 24.51 | 24.77 | 3.8M |
| 2025-02-21 | 24.22 | 26.64 | 24.10 | 25.67 | 8.0M |
| 2025-02-20 | 23.58 | 24.65 | 23.46 | 23.98 | 3.7M |
| 2025-02-19 | 23.48 | 23.99 | 23.15 | 23.53 | 1.9M |
| 2025-02-18 | 23.53 | 24.20 | 23.15 | 23.39 | 2.1M |
| 2025-02-17 | 24.92 | 25.04 | 23.24 | 23.64 | 5.5M |
| 2025-02-14 | 23.87 | 25.72 | 23.71 | 24.82 | 4.1M |
| 2025-02-13 | 24.53 | 24.73 | 23.61 | 23.81 | 2.6M |
| 2025-02-12 | 24.45 | 24.74 | 24.41 | 24.50 | 1.1M |
| 2025-02-11 | 25.67 | 25.67 | 24.44 | 24.56 | 2.4M |
| 2025-02-10 | 25.00 | 25.99 | 25.00 | 25.56 | 2.7M |
| 2025-02-07 | 24.80 | 25.58 | 24.66 | 24.99 | 2.6M |
| 2025-02-06 | 24.30 | 25.21 | 24.30 | 24.81 | 1.5M |
| 2025-02-05 | 25.00 | 25.40 | 24.40 | 24.61 | 1.3M |
| 2025-01-27 | 25.59 | 25.71 | 24.72 | 24.74 | 0.8M |
| 2025-01-24 | 24.60 | 25.93 | 24.60 | 25.25 | 1.9M |
| 2025-01-23 | 24.60 | 25.49 | 24.60 | 24.85 | 1.6M |
| 2025-01-22 | 24.99 | 25.12 | 24.25 | 24.57 | 1.1M |
| 2025-01-21 | 25.69 | 25.69 | 24.72 | 24.83 | 1.0M |
| 2025-01-20 | 25.30 | 26.21 | 25.12 | 25.31 | 1.7M |
| 2025-01-17 | 24.21 | 25.70 | 24.06 | 25.17 | 2.5M |
| 2025-01-16 | 24.00 | 25.00 | 24.00 | 24.21 | 1.8M |
| 2025-01-15 | 24.69 | 24.69 | 23.99 | 24.05 | 1.5M |
| 2025-01-14 | 23.21 | 25.04 | 23.01 | 24.92 | 2.1M |
| 2025-01-13 | 22.88 | 23.38 | 22.58 | 23.11 | 1.6M |
| 2025-01-10 | 24.17 | 24.46 | 22.85 | 22.86 | 2.0M |
| 2025-01-09 | 24.41 | 24.89 | 24.15 | 24.17 | 1.1M |
| 2025-01-08 | 24.68 | 24.96 | 24.12 | 24.42 | 1.2M |
| 2025-01-07 | 25.93 | 26.00 | 24.56 | 24.60 | 1.4M |
| 2025-01-06 | 25.79 | 26.58 | 24.80 | 25.80 | 1.4M |
| 2025-01-03 | 24.76 | 26.07 | 24.55 | 25.79 | 1.8M |
| 2025-01-02 | 25.08 | 25.66 | 24.62 | 24.90 | 1.2M |