Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.00 57.26 57.50 82.1K
09:35 57.48 57.65 57.31 57.46 44.9K
09:40 57.51 57.84 57.50 57.68 47.3K
09:45 57.60 57.63 57.49 57.50 62.7K
09:50 57.50 57.50 57.33 57.45 54.4K
09:55 57.37 57.43 56.98 57.06 246.5K
10:00 56.96 56.99 56.81 56.91 129.4K
10:05 56.91 56.98 56.88 56.90 71.3K
10:10 56.90 57.00 56.88 57.00 76.2K
10:15 57.00 57.00 56.92 56.99 24.1K
10:20 56.99 57.00 56.98 57.00 11.5K
10:25 57.00 57.00 56.99 57.00 31.2K
10:30 57.00 57.00 56.97 56.97 13.8K
10:35 56.96 57.01 56.94 56.98 123.4K
10:40 57.00 57.00 56.99 57.00 39.0K
10:45 57.00 57.00 56.96 56.96 94.9K
10:50 56.96 56.99 56.90 56.99 13.0K
10:55 56.97 56.99 56.93 56.97 13.4K
11:00 56.95 56.95 56.88 56.92 31.3K
11:05 56.95 56.95 56.89 56.91 6.3K
11:10 56.90 56.90 56.84 56.89 17.6K
11:15 56.88 56.88 56.62 56.72 75.0K
11:20 56.74 56.74 56.39 56.55 101.5K
11:25 56.55 56.56 56.38 56.46 25.7K
13:00 56.49 56.49 56.30 56.31 45.7K
13:05 56.31 56.33 56.23 56.27 30.8K
13:10 56.27 56.39 56.26 56.36 9.9K
13:15 56.37 56.38 56.27 56.30 23.3K
13:20 56.28 56.30 56.26 56.26 13.2K
13:25 56.28 56.30 56.26 56.28 11.7K
13:30 56.28 56.29 56.16 56.29 37.7K
13:35 56.29 56.29 56.13 56.17 24.4K
13:40 56.17 56.27 56.17 56.18 10.1K
13:45 56.25 56.29 56.20 56.29 4.1K
13:50 56.29 56.30 56.29 56.30 6.2K
13:55 56.29 56.30 56.23 56.27 6.8K
14:00 56.27 56.28 55.90 55.98 87.3K
14:05 55.90 56.05 55.89 56.00 17.6K
14:10 56.01 56.08 55.95 55.97 24.5K
14:15 55.97 56.00 55.95 56.00 29.4K
14:20 56.00 56.20 56.00 56.11 19.4K
14:25 56.13 56.27 56.13 56.27 2.8K
14:30 56.23 56.32 56.21 56.32 10.3K
14:35 56.25 56.30 56.21 56.30 8.8K
14:40 56.29 56.37 56.29 56.34 14.7K
14:45 56.35 56.39 56.35 56.39 9.6K
14:50 56.39 56.46 56.31 56.46 28.2K
14:55 56.44 56.50 56.33 56.33 14.6K
15:40 56.33 56.33 56.33 56.33 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available