2,767.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,681.00 | 2,683.00 | 2,668.00 | 2,673.00 | 6.7K |
| 09:05 | 2,673.00 | 2,673.00 | 2,662.00 | 2,662.00 | 1.8K |
| 09:10 | 2,669.00 | 2,669.00 | 2,651.00 | 2,655.00 | 1.9K |
| 09:15 | 2,650.00 | 2,657.00 | 2,649.00 | 2,657.00 | 1.5K |
| 09:20 | 2,658.00 | 2,666.00 | 2,657.00 | 2,662.00 | 0.6K |
| 09:25 | 2,664.00 | 2,682.00 | 2,664.00 | 2,679.00 | 3.0K |
| 09:30 | 2,674.00 | 2,682.00 | 2,674.00 | 2,682.00 | 1.1K |
| 09:35 | 2,686.00 | 2,686.00 | 2,684.00 | 2,684.00 | 0.2K |
| 09:40 | 2,683.00 | 2,695.00 | 2,682.00 | 2,691.00 | 1.1K |
| 09:45 | 2,694.00 | 2,694.00 | 2,688.00 | 2,691.00 | 0.4K |
| 09:50 | 2,693.00 | 2,693.00 | 2,692.00 | 2,692.00 | 0.2K |
| 09:55 | 2,690.00 | 2,690.00 | 2,686.00 | 2,689.00 | 0.8K |
| 10:05 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.5K |
| 10:10 | 2,680.00 | 2,680.00 | 2,675.00 | 2,676.00 | 0.4K |
| 10:15 | 2,678.00 | 2,678.00 | 2,673.00 | 2,673.00 | 0.2K |
| 10:20 | 2,677.00 | 2,677.00 | 2,673.00 | 2,673.00 | 0.2K |
| 10:25 | 2,674.00 | 2,674.00 | 2,672.00 | 2,672.00 | 0.6K |
| 10:30 | 2,670.00 | 2,670.00 | 2,668.00 | 2,669.00 | 0.4K |
| 10:35 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.2K |
| 10:40 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.2K |
| 10:45 | 2,662.00 | 2,668.00 | 2,662.00 | 2,668.00 | 0.6K |
| 10:55 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.2K |
| 11:00 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.1K |
| 11:10 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.2K |
| 11:20 | 2,674.00 | 2,674.00 | 2,673.00 | 2,673.00 | 0.2K |
| 11:25 | 2,675.00 | 2,675.00 | 2,673.00 | 2,673.00 | 0.4K |
| 11:30 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.2K |
| 12:30 | 2,670.00 | 2,670.00 | 2,664.00 | 2,664.00 | 0.8K |
| 12:35 | 2,673.00 | 2,674.00 | 2,671.00 | 2,671.00 | 1.6K |
| 12:40 | 2,673.00 | 2,676.00 | 2,673.00 | 2,676.00 | 0.3K |
| 12:45 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 12:50 | 2,673.00 | 2,680.00 | 2,670.00 | 2,680.00 | 0.7K |
| 12:55 | 2,678.00 | 2,679.00 | 2,678.00 | 2,679.00 | 1.6K |
| 13:00 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.2K |
| 13:05 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.2K |
| 13:10 | 2,676.00 | 2,680.00 | 2,676.00 | 2,680.00 | 0.5K |
| 13:20 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.4K |
| 13:25 | 2,678.00 | 2,678.00 | 2,677.00 | 2,677.00 | 0.2K |
| 13:30 | 2,676.00 | 2,676.00 | 2,675.00 | 2,675.00 | 0.2K |
| 13:35 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.1K |
| 13:40 | 2,675.00 | 2,676.00 | 2,675.00 | 2,676.00 | 0.2K |
| 13:45 | 2,678.00 | 2,690.00 | 2,678.00 | 2,690.00 | 1.0K |
| 13:50 | 2,680.00 | 2,680.00 | 2,679.00 | 2,679.00 | 0.4K |
| 13:55 | 2,677.00 | 2,678.00 | 2,677.00 | 2,678.00 | 0.5K |
| 14:00 | 2,670.00 | 2,670.00 | 2,666.00 | 2,668.00 | 3.4K |
| 14:05 | 2,666.00 | 2,666.00 | 2,665.00 | 2,665.00 | 0.3K |
| 14:10 | 2,666.00 | 2,679.00 | 2,666.00 | 2,672.00 | 1.4K |
| 14:15 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.3K |
| 14:20 | 2,668.00 | 2,668.00 | 2,666.00 | 2,666.00 | 0.2K |
| 14:25 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.3K |
| 14:30 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.2K |
| 14:35 | 2,669.00 | 2,669.00 | 2,668.00 | 2,668.00 | 0.9K |
| 14:40 | 2,666.00 | 2,666.00 | 2,664.00 | 2,664.00 | 0.8K |
| 14:45 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.1K |
| 14:50 | 2,666.00 | 2,671.00 | 2,666.00 | 2,667.00 | 0.6K |
| 14:55 | 2,666.00 | 2,666.00 | 2,662.00 | 2,662.00 | 1.0K |
| 15:00 | 2,666.00 | 2,673.00 | 2,665.00 | 2,671.00 | 5.2K |
| 15:05 | 2,678.00 | 2,678.00 | 2,673.00 | 2,676.00 | 0.5K |
| 15:10 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.1K |
| 15:15 | 2,678.00 | 2,678.00 | 2,675.00 | 2,675.00 | 0.4K |
| 15:20 | 2,676.00 | 2,676.00 | 2,673.00 | 2,673.00 | 0.3K |
| 15:30 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 1.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,708.00 | 2,767.00 | 2,664.00 | 2,767.00 | 0.1M |
| 2025-09-26 | 2,645.00 | 2,679.00 | 2,612.00 | 2,658.00 | 0.0M |
| 2025-09-25 | 2,686.00 | 2,698.00 | 2,630.00 | 2,645.00 | 0.0M |
| 2025-09-24 | 2,686.00 | 2,695.00 | 2,649.00 | 2,686.00 | 0.1M |
| 2025-09-22 | 2,761.00 | 2,789.00 | 2,710.00 | 2,720.00 | 0.0M |
| 2025-09-19 | 2,770.00 | 2,770.00 | 2,641.00 | 2,768.00 | 0.1M |
| 2025-09-18 | 2,723.00 | 2,771.00 | 2,710.00 | 2,771.00 | 0.0M |
| 2025-09-17 | 2,777.00 | 2,787.00 | 2,715.00 | 2,716.00 | 0.0M |
| 2025-09-16 | 2,800.00 | 2,801.00 | 2,707.00 | 2,777.00 | 0.1M |
| 2025-09-12 | 2,797.00 | 2,840.00 | 2,764.00 | 2,801.00 | 0.1M |
| 2025-09-11 | 2,742.00 | 2,747.00 | 2,710.00 | 2,747.00 | 0.0M |
| 2025-09-10 | 2,729.00 | 2,742.00 | 2,674.00 | 2,719.00 | 0.0M |
| 2025-09-09 | 2,767.00 | 2,769.00 | 2,714.00 | 2,731.00 | 0.0M |
| 2025-09-08 | 2,740.00 | 2,806.00 | 2,717.00 | 2,717.00 | 0.0M |
| 2025-09-05 | 2,673.00 | 2,725.00 | 2,665.00 | 2,720.00 | 0.0M |
| 2025-09-04 | 2,658.00 | 2,679.00 | 2,630.00 | 2,661.00 | 0.0M |
| 2025-09-03 | 2,594.00 | 2,714.00 | 2,578.00 | 2,658.00 | 0.0M |
| 2025-09-02 | 2,698.00 | 2,698.00 | 2,615.00 | 2,644.00 | 0.0M |
| 2025-09-01 | 2,692.00 | 2,727.00 | 2,646.00 | 2,681.00 | 0.0M |
| 2025-08-29 | 2,743.00 | 2,768.00 | 2,712.00 | 2,742.00 | 0.0M |
| 2025-08-28 | 2,707.00 | 2,738.00 | 2,665.00 | 2,719.00 | 0.0M |
| 2025-08-27 | 2,743.00 | 2,743.00 | 2,700.00 | 2,730.00 | 0.0M |
| 2025-08-26 | 2,735.00 | 2,793.00 | 2,708.00 | 2,753.00 | 0.0M |
| 2025-08-25 | 2,750.00 | 2,767.00 | 2,709.00 | 2,754.00 | 0.0M |
| 2025-08-22 | 2,799.00 | 2,800.00 | 2,702.00 | 2,702.00 | 0.0M |
| 2025-08-21 | 2,815.00 | 2,815.00 | 2,679.00 | 2,726.00 | 0.1M |
| 2025-08-20 | 2,799.00 | 2,804.00 | 2,704.00 | 2,715.00 | 0.0M |
| 2025-08-19 | 2,707.00 | 2,787.00 | 2,687.00 | 2,758.00 | 0.1M |
| 2025-08-18 | 2,649.00 | 2,697.00 | 2,630.00 | 2,697.00 | 0.0M |
| 2025-08-15 | 2,660.00 | 2,662.00 | 2,594.00 | 2,606.00 | 0.0M |
| 2025-08-14 | 2,624.00 | 2,704.00 | 2,614.00 | 2,660.00 | 0.1M |
| 2025-08-13 | 2,584.00 | 2,694.00 | 2,560.00 | 2,624.00 | 0.1M |
| 2025-08-12 | 2,611.00 | 2,637.00 | 2,562.00 | 2,580.00 | 0.0M |
| 2025-08-08 | 2,645.00 | 2,684.00 | 2,626.00 | 2,632.00 | 0.0M |
| 2025-08-07 | 2,585.00 | 2,670.00 | 2,585.00 | 2,645.00 | 0.1M |
| 2025-08-06 | 2,650.00 | 2,700.00 | 2,581.00 | 2,581.00 | 0.1M |
| 2025-08-05 | 2,532.00 | 2,599.00 | 2,513.00 | 2,569.00 | 0.1M |
| 2025-08-04 | 2,373.00 | 2,550.00 | 2,348.00 | 2,532.00 | 0.1M |
| 2025-08-01 | 2,450.00 | 2,500.00 | 2,410.00 | 2,454.00 | 0.1M |
| 2025-07-31 | 2,472.00 | 2,493.00 | 2,418.00 | 2,450.00 | 0.1M |
| 2025-07-30 | 2,422.00 | 2,476.00 | 2,391.00 | 2,462.00 | 0.1M |
| 2025-07-29 | 2,474.00 | 2,518.00 | 2,459.00 | 2,461.00 | 0.1M |
| 2025-07-28 | 2,580.00 | 2,580.00 | 2,507.00 | 2,512.00 | 0.1M |
| 2025-07-25 | 2,572.00 | 2,626.00 | 2,572.00 | 2,607.00 | 0.1M |
| 2025-07-24 | 2,697.00 | 2,697.00 | 2,575.00 | 2,600.00 | 0.2M |
| 2025-07-23 | 2,771.00 | 2,820.00 | 2,571.00 | 2,696.00 | 0.3M |
| 2025-07-22 | 2,680.00 | 2,824.00 | 2,680.00 | 2,734.00 | 0.4M |
| 2025-07-18 | 2,530.00 | 2,648.00 | 2,524.00 | 2,633.00 | 0.2M |
| 2025-07-17 | 2,482.00 | 2,577.00 | 2,478.00 | 2,525.00 | 0.2M |
| 2025-07-16 | 2,491.00 | 2,545.00 | 2,443.00 | 2,479.00 | 0.1M |
| 2025-07-15 | 2,440.00 | 2,561.00 | 2,401.00 | 2,486.00 | 0.3M |
| 2025-07-14 | 2,305.00 | 2,500.00 | 2,305.00 | 2,479.00 | 0.7M |
| 2025-07-11 | 2,000.00 | 2,043.00 | 1,978.00 | 2,004.00 | 0.1M |
| 2025-07-10 | 1,967.00 | 1,976.00 | 1,945.00 | 1,973.00 | 0.0M |
| 2025-07-09 | 1,938.00 | 1,976.00 | 1,913.00 | 1,967.00 | 0.0M |
| 2025-07-08 | 1,900.00 | 1,915.00 | 1,888.00 | 1,900.00 | 0.0M |
| 2025-07-07 | 1,897.00 | 1,938.00 | 1,897.00 | 1,900.00 | 0.0M |
| 2025-07-04 | 1,902.00 | 1,915.00 | 1,882.00 | 1,898.00 | 0.0M |
| 2025-07-03 | 1,906.00 | 1,914.00 | 1,880.00 | 1,902.00 | 0.0M |
| 2025-07-02 | 1,950.00 | 1,950.00 | 1,905.00 | 1,913.00 | 0.0M |
| 2025-07-01 | 2,006.00 | 2,015.00 | 1,955.00 | 1,965.00 | 0.0M |
| 2025-06-30 | 2,008.00 | 2,040.00 | 1,999.00 | 2,006.00 | 0.0M |
| 2025-06-27 | 1,981.00 | 2,015.00 | 1,981.00 | 1,998.00 | 0.0M |
| 2025-06-26 | 1,981.00 | 2,017.00 | 1,952.00 | 1,970.00 | 0.0M |
| 2025-06-25 | 1,963.00 | 2,009.00 | 1,942.00 | 1,981.00 | 0.0M |
| 2025-06-24 | 1,938.00 | 1,985.00 | 1,929.00 | 1,961.00 | 0.0M |
| 2025-06-23 | 1,947.00 | 1,951.00 | 1,917.00 | 1,925.00 | 0.0M |
| 2025-06-20 | 2,002.00 | 2,002.00 | 1,963.00 | 1,965.00 | 0.0M |
| 2025-06-19 | 1,995.00 | 2,045.00 | 1,995.00 | 2,009.00 | 0.0M |
| 2025-06-18 | 1,994.00 | 2,033.00 | 1,987.00 | 2,001.00 | 0.0M |
| 2025-06-17 | 2,044.00 | 2,044.00 | 1,990.00 | 2,012.00 | 0.0M |
| 2025-06-16 | 2,000.00 | 2,066.00 | 1,980.00 | 2,057.00 | 0.0M |
| 2025-06-13 | 2,085.00 | 2,088.00 | 1,997.00 | 2,011.00 | 0.0M |
| 2025-06-12 | 2,040.00 | 2,054.00 | 2,016.00 | 2,044.00 | 0.0M |
| 2025-06-11 | 2,046.00 | 2,059.00 | 2,021.00 | 2,024.00 | 0.0M |
| 2025-06-10 | 2,016.00 | 2,039.00 | 2,001.00 | 2,030.00 | 0.0M |
| 2025-06-09 | 1,975.00 | 2,014.00 | 1,958.00 | 2,013.00 | 0.0M |
| 2025-06-06 | 1,959.00 | 1,985.00 | 1,949.00 | 1,963.00 | 0.0M |
| 2025-06-05 | 1,958.00 | 2,015.00 | 1,956.00 | 1,989.00 | 0.0M |
| 2025-06-04 | 1,989.00 | 1,998.00 | 1,960.00 | 1,964.00 | 0.0M |
| 2025-06-03 | 2,012.00 | 2,038.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2025-06-02 | 2,015.00 | 2,050.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2025-05-30 | 1,955.00 | 2,048.00 | 1,955.00 | 2,028.00 | 0.0M |
| 2025-05-29 | 1,998.00 | 1,998.00 | 1,966.00 | 1,969.00 | 0.0M |
| 2025-05-28 | 2,005.00 | 2,007.00 | 1,974.00 | 1,974.00 | 0.0M |
| 2025-05-27 | 1,984.00 | 2,008.00 | 1,970.00 | 2,007.00 | 0.0M |
| 2025-05-26 | 1,940.00 | 1,984.00 | 1,929.00 | 1,965.00 | 0.0M |
| 2025-05-23 | 1,941.00 | 1,969.00 | 1,929.00 | 1,940.00 | 0.0M |
| 2025-05-22 | 1,950.00 | 1,975.00 | 1,941.00 | 1,945.00 | 0.0M |
| 2025-05-21 | 2,005.00 | 2,005.00 | 1,954.00 | 1,968.00 | 0.0M |
| 2025-05-20 | 1,978.00 | 2,035.00 | 1,927.00 | 2,005.00 | 0.1M |
| 2025-05-19 | 2,030.00 | 2,040.00 | 1,961.00 | 1,970.00 | 0.0M |
| 2025-05-16 | 2,022.00 | 2,036.00 | 1,973.00 | 1,999.00 | 0.0M |
| 2025-05-15 | 1,986.00 | 2,002.00 | 1,961.00 | 2,000.00 | 0.0M |
| 2025-05-14 | 1,930.00 | 2,020.00 | 1,930.00 | 2,007.00 | 0.1M |
| 2025-05-13 | 1,950.00 | 1,959.00 | 1,922.00 | 1,924.00 | 0.0M |
| 2025-05-12 | 1,918.00 | 1,927.00 | 1,880.00 | 1,926.00 | 0.1M |
| 2025-05-09 | 1,810.00 | 1,912.00 | 1,808.00 | 1,893.00 | 0.1M |
| 2025-05-08 | 1,830.00 | 1,879.00 | 1,808.00 | 1,808.00 | 0.1M |
| 2025-05-07 | 1,832.00 | 1,882.00 | 1,821.00 | 1,841.00 | 0.1M |
| 2025-05-02 | 1,843.00 | 1,843.00 | 1,780.00 | 1,843.00 | 0.1M |
| 2025-05-01 | 1,743.00 | 1,800.00 | 1,743.00 | 1,763.00 | 0.0M |
| 2025-04-30 | 1,780.00 | 1,836.00 | 1,741.00 | 1,754.00 | 0.1M |
| 2025-04-28 | 1,740.00 | 1,791.00 | 1,712.00 | 1,784.00 | 0.1M |
| 2025-04-25 | 1,705.00 | 1,752.00 | 1,705.00 | 1,718.00 | 0.0M |
| 2025-04-24 | 1,692.00 | 1,695.00 | 1,672.00 | 1,688.00 | 0.0M |
| 2025-04-23 | 1,652.00 | 1,705.00 | 1,650.00 | 1,675.00 | 0.1M |
| 2025-04-22 | 1,622.00 | 1,645.00 | 1,581.00 | 1,612.00 | 0.0M |
| 2025-04-21 | 1,667.00 | 1,689.00 | 1,642.00 | 1,662.00 | 0.0M |
| 2025-04-18 | 1,659.00 | 1,660.00 | 1,626.00 | 1,638.00 | 0.0M |
| 2025-04-17 | 1,588.00 | 1,673.00 | 1,588.00 | 1,660.00 | 0.0M |
| 2025-04-16 | 1,632.00 | 1,660.00 | 1,561.00 | 1,588.00 | 0.0M |
| 2025-04-15 | 1,643.00 | 1,678.00 | 1,624.00 | 1,646.00 | 0.1M |
| 2025-04-14 | 1,609.00 | 1,665.00 | 1,602.00 | 1,643.00 | 0.2M |
| 2025-04-11 | 1,416.00 | 1,500.00 | 1,392.00 | 1,499.00 | 0.0M |
| 2025-04-10 | 1,487.00 | 1,487.00 | 1,420.00 | 1,459.00 | 0.0M |
| 2025-04-09 | 1,321.00 | 1,365.00 | 1,298.00 | 1,337.00 | 0.1M |
| 2025-04-08 | 1,305.00 | 1,392.00 | 1,305.00 | 1,381.00 | 0.0M |
| 2025-04-07 | 1,235.00 | 1,300.00 | 1,223.00 | 1,241.00 | 0.1M |
| 2025-04-04 | 1,502.00 | 1,534.00 | 1,401.00 | 1,445.00 | 0.1M |
| 2025-04-03 | 1,534.00 | 1,578.00 | 1,514.00 | 1,563.00 | 0.1M |
| 2025-04-02 | 1,587.00 | 1,615.00 | 1,565.00 | 1,614.00 | 0.0M |
| 2025-04-01 | 1,636.00 | 1,636.00 | 1,581.00 | 1,587.00 | 0.0M |
| 2025-03-31 | 1,631.00 | 1,631.00 | 1,585.00 | 1,619.00 | 0.0M |
| 2025-03-28 | 1,692.00 | 1,692.00 | 1,659.00 | 1,660.00 | 0.0M |
| 2025-03-27 | 1,667.00 | 1,682.00 | 1,663.00 | 1,682.00 | 0.0M |
| 2025-03-26 | 1,653.00 | 1,710.00 | 1,652.00 | 1,693.00 | 0.0M |
| 2025-03-25 | 1,696.00 | 1,696.00 | 1,650.00 | 1,654.00 | 0.0M |
| 2025-03-24 | 1,710.00 | 1,718.00 | 1,676.00 | 1,683.00 | 0.0M |
| 2025-03-21 | 1,700.00 | 1,714.00 | 1,680.00 | 1,697.00 | 0.0M |
| 2025-03-19 | 1,685.00 | 1,714.00 | 1,675.00 | 1,700.00 | 0.0M |
| 2025-03-18 | 1,694.00 | 1,709.00 | 1,673.00 | 1,685.00 | 0.0M |
| 2025-03-17 | 1,696.00 | 1,696.00 | 1,651.00 | 1,684.00 | 0.0M |
| 2025-03-14 | 1,637.00 | 1,706.00 | 1,637.00 | 1,683.00 | 0.0M |
| 2025-03-13 | 1,714.00 | 1,719.00 | 1,653.00 | 1,666.00 | 0.0M |
| 2025-03-12 | 1,654.00 | 1,724.00 | 1,650.00 | 1,690.00 | 0.0M |
| 2025-03-11 | 1,676.00 | 1,709.00 | 1,634.00 | 1,657.00 | 0.1M |
| 2025-03-10 | 1,735.00 | 1,735.00 | 1,680.00 | 1,710.00 | 0.0M |
| 2025-03-07 | 1,757.00 | 1,757.00 | 1,721.00 | 1,735.00 | 0.0M |
| 2025-03-06 | 1,775.00 | 1,783.00 | 1,757.00 | 1,769.00 | 0.0M |
| 2025-03-05 | 1,760.00 | 1,781.00 | 1,745.00 | 1,768.00 | 0.0M |
| 2025-03-04 | 1,802.00 | 1,802.00 | 1,749.00 | 1,779.00 | 0.0M |
| 2025-03-03 | 1,833.00 | 1,851.00 | 1,801.00 | 1,804.00 | 0.0M |
| 2025-02-28 | 1,820.00 | 1,825.00 | 1,784.00 | 1,825.00 | 0.0M |
| 2025-02-27 | 1,810.00 | 1,840.00 | 1,790.00 | 1,834.00 | 0.0M |
| 2025-02-26 | 1,850.00 | 1,860.00 | 1,812.00 | 1,818.00 | 0.0M |
| 2025-02-25 | 1,872.00 | 1,895.00 | 1,863.00 | 1,875.00 | 0.0M |
| 2025-02-21 | 1,928.00 | 1,931.00 | 1,892.00 | 1,912.00 | 0.0M |
| 2025-02-20 | 1,989.00 | 1,990.00 | 1,923.00 | 1,929.00 | 0.0M |
| 2025-02-19 | 1,959.00 | 1,990.00 | 1,959.00 | 1,990.00 | 0.0M |
| 2025-02-18 | 1,950.00 | 1,974.00 | 1,936.00 | 1,959.00 | 0.0M |
| 2025-02-17 | 1,929.00 | 1,979.00 | 1,929.00 | 1,944.00 | 0.0M |
| 2025-02-14 | 1,995.00 | 2,016.00 | 1,925.00 | 1,925.00 | 0.1M |
| 2025-02-13 | 1,995.00 | 2,000.00 | 1,947.00 | 1,987.00 | 0.0M |
| 2025-02-12 | 1,974.00 | 1,995.00 | 1,944.00 | 1,995.00 | 0.1M |
| 2025-02-10 | 1,958.00 | 1,992.00 | 1,934.00 | 1,959.00 | 0.1M |
| 2025-02-07 | 1,898.00 | 1,908.00 | 1,845.00 | 1,878.00 | 0.0M |
| 2025-02-06 | 1,889.00 | 1,930.00 | 1,889.00 | 1,898.00 | 0.1M |
| 2025-02-05 | 1,795.00 | 1,875.00 | 1,795.00 | 1,855.00 | 0.0M |
| 2025-02-04 | 1,812.00 | 1,842.00 | 1,791.00 | 1,795.00 | 0.0M |
| 2025-02-03 | 1,786.00 | 1,789.00 | 1,725.00 | 1,777.00 | 0.1M |
| 2025-01-31 | 1,833.00 | 1,838.00 | 1,783.00 | 1,825.00 | 0.1M |
| 2025-01-30 | 1,746.00 | 1,839.00 | 1,744.00 | 1,827.00 | 0.1M |
| 2025-01-29 | 1,761.00 | 1,774.00 | 1,733.00 | 1,756.00 | 0.1M |
| 2025-01-28 | 1,710.00 | 1,764.00 | 1,693.00 | 1,761.00 | 0.1M |
| 2025-01-27 | 1,779.00 | 1,798.00 | 1,714.00 | 1,719.00 | 0.1M |
| 2025-01-24 | 1,742.00 | 1,785.00 | 1,739.00 | 1,760.00 | 0.1M |
| 2025-01-23 | 1,809.00 | 1,809.00 | 1,733.00 | 1,742.00 | 0.1M |
| 2025-01-22 | 1,813.00 | 1,832.00 | 1,789.00 | 1,809.00 | 0.0M |
| 2025-01-21 | 1,900.00 | 1,906.00 | 1,803.00 | 1,810.00 | 0.1M |
| 2025-01-20 | 1,864.00 | 1,886.00 | 1,814.00 | 1,820.00 | 0.1M |
| 2025-01-17 | 1,756.00 | 1,835.00 | 1,740.00 | 1,831.00 | 0.1M |
| 2025-01-16 | 1,801.00 | 1,815.00 | 1,751.00 | 1,775.00 | 0.1M |
| 2025-01-15 | 1,898.00 | 1,955.00 | 1,825.00 | 1,832.00 | 0.1M |
| 2025-01-14 | 1,981.00 | 2,091.00 | 1,929.00 | 1,938.00 | 0.2M |
| 2025-01-10 | 1,934.00 | 1,970.00 | 1,927.00 | 1,935.00 | 0.0M |
| 2025-01-09 | 1,971.00 | 2,002.00 | 1,928.00 | 1,944.00 | 0.0M |
| 2025-01-08 | 2,037.00 | 2,038.00 | 1,992.00 | 2,007.00 | 0.0M |
| 2025-01-07 | 1,980.00 | 2,041.00 | 1,952.00 | 2,038.00 | 0.0M |
| 2025-01-06 | 2,081.00 | 2,081.00 | 1,955.00 | 1,968.00 | 0.1M |