0.00
Last Update: 2025-05-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 240.7M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 66.4M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 58.1M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 54.2M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 40.4M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 41.3M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 101.6M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 60.9M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 54.1M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 374.0M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 178.6M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 111.8M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 401.9M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 61.1M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 57.7M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 68.8M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 39.8M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 49.1M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 42.9M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 35.8M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 90.1M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 68.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 129.4M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 58.8M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 85.1M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 116.2M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 59.1M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 101.1M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 82.5M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 104.8M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 98.0M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 140.8M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 107.9M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 44.6M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 71.9M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 108.8M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 202.8M |