2,009.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,509.00 | 2,538.00 | 2,490.00 | 2,526.00 | 0.0M |
| 2023-12-28 | 2,408.00 | 2,509.00 | 2,400.00 | 2,498.00 | 0.1M |
| 2023-12-27 | 2,301.00 | 2,425.00 | 2,301.00 | 2,417.00 | 0.1M |
| 2023-12-26 | 2,333.00 | 2,333.00 | 2,276.00 | 2,290.00 | 0.1M |
| 2023-12-25 | 2,510.00 | 2,520.00 | 2,344.00 | 2,346.00 | 0.1M |
| 2023-12-22 | 2,531.00 | 2,581.00 | 2,531.00 | 2,539.00 | 0.0M |
| 2023-12-21 | 2,560.00 | 2,563.00 | 2,497.00 | 2,542.00 | 0.1M |
| 2023-12-20 | 2,547.00 | 2,630.00 | 2,547.00 | 2,610.00 | 0.1M |
| 2023-12-19 | 2,437.00 | 2,535.00 | 2,431.00 | 2,532.00 | 0.1M |
| 2023-12-18 | 2,379.00 | 2,432.00 | 2,358.00 | 2,421.00 | 0.0M |
| 2023-12-15 | 2,408.00 | 2,446.00 | 2,376.00 | 2,404.00 | 0.0M |
| 2023-12-14 | 2,448.00 | 2,450.00 | 2,369.00 | 2,393.00 | 0.0M |
| 2023-12-13 | 2,354.00 | 2,439.00 | 2,354.00 | 2,433.00 | 0.1M |
| 2023-12-12 | 2,309.00 | 2,357.00 | 2,307.00 | 2,335.00 | 0.0M |
| 2023-12-11 | 2,107.00 | 2,304.00 | 2,107.00 | 2,301.00 | 0.1M |
| 2023-12-08 | 2,343.00 | 2,345.00 | 2,239.00 | 2,257.00 | 0.1M |
| 2023-12-07 | 2,397.00 | 2,427.00 | 2,342.00 | 2,393.00 | 0.0M |
| 2023-12-06 | 2,288.00 | 2,404.00 | 2,288.00 | 2,397.00 | 0.1M |
| 2023-12-05 | 2,323.00 | 2,327.00 | 2,282.00 | 2,298.00 | 0.1M |
| 2023-12-04 | 2,328.00 | 2,357.00 | 2,309.00 | 2,351.00 | 0.0M |
| 2023-12-01 | 2,269.00 | 2,330.00 | 2,265.00 | 2,328.00 | 0.1M |
| 2023-11-30 | 2,170.00 | 2,258.00 | 2,170.00 | 2,249.00 | 0.0M |
| 2023-11-29 | 2,179.00 | 2,212.00 | 2,165.00 | 2,173.00 | 0.0M |
| 2023-11-28 | 2,130.00 | 2,193.00 | 2,109.00 | 2,183.00 | 0.0M |
| 2023-11-27 | 2,122.00 | 2,179.00 | 2,101.00 | 2,130.00 | 0.1M |
| 2023-11-24 | 2,074.00 | 2,120.00 | 2,074.00 | 2,101.00 | 0.0M |
| 2023-11-22 | 2,048.00 | 2,117.00 | 2,043.00 | 2,074.00 | 0.0M |
| 2023-11-21 | 2,046.00 | 2,084.00 | 2,032.00 | 2,072.00 | 0.0M |
| 2023-11-20 | 2,055.00 | 2,115.00 | 2,046.00 | 2,046.00 | 0.1M |
| 2023-11-17 | 1,983.00 | 2,071.00 | 1,977.00 | 2,060.00 | 0.0M |
| 2023-11-16 | 2,001.00 | 2,008.00 | 1,960.00 | 1,989.00 | 0.0M |
| 2023-11-15 | 2,030.00 | 2,066.00 | 2,000.00 | 2,018.00 | 0.0M |
| 2023-11-14 | 1,946.00 | 2,040.00 | 1,946.00 | 2,028.00 | 0.0M |
| 2023-11-13 | 1,896.00 | 1,950.00 | 1,887.00 | 1,944.00 | 0.0M |
| 2023-11-10 | 1,878.00 | 1,909.00 | 1,869.00 | 1,878.00 | 0.0M |
| 2023-11-09 | 1,878.00 | 1,907.00 | 1,863.00 | 1,895.00 | 0.0M |
| 2023-11-08 | 1,917.00 | 1,928.00 | 1,877.00 | 1,878.00 | 0.0M |
| 2023-11-07 | 1,880.00 | 1,920.00 | 1,850.00 | 1,900.00 | 0.1M |
| 2023-11-06 | 2,037.00 | 2,105.00 | 1,757.00 | 1,906.00 | 0.2M |
| 2023-11-02 | 1,995.00 | 2,010.00 | 1,953.00 | 1,968.00 | 0.1M |
| 2023-11-01 | 1,988.00 | 2,000.00 | 1,941.00 | 1,955.00 | 0.1M |
| 2023-10-31 | 1,887.00 | 1,929.00 | 1,874.00 | 1,929.00 | 0.1M |
| 2023-10-30 | 1,904.00 | 1,904.00 | 1,858.00 | 1,885.00 | 0.1M |
| 2023-10-27 | 1,887.00 | 1,922.00 | 1,876.00 | 1,920.00 | 0.0M |
| 2023-10-26 | 1,866.00 | 1,892.00 | 1,850.00 | 1,859.00 | 0.0M |
| 2023-10-25 | 1,867.00 | 1,886.00 | 1,843.00 | 1,866.00 | 0.0M |
| 2023-10-24 | 1,834.00 | 1,867.00 | 1,788.00 | 1,835.00 | 0.1M |
| 2023-10-23 | 1,874.00 | 1,915.00 | 1,830.00 | 1,833.00 | 0.1M |
| 2023-10-20 | 1,868.00 | 1,886.00 | 1,847.00 | 1,876.00 | 0.0M |
| 2023-10-19 | 1,860.00 | 1,878.00 | 1,843.00 | 1,864.00 | 0.0M |
| 2023-10-18 | 1,920.00 | 1,925.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2023-10-17 | 1,923.00 | 1,944.00 | 1,877.00 | 1,905.00 | 0.1M |
| 2023-10-16 | 1,923.00 | 1,923.00 | 1,887.00 | 1,906.00 | 0.1M |
| 2023-10-13 | 1,966.00 | 1,993.00 | 1,927.00 | 1,940.00 | 0.0M |
| 2023-10-12 | 1,972.00 | 1,986.00 | 1,939.00 | 1,975.00 | 0.0M |
| 2023-10-11 | 1,966.00 | 2,006.00 | 1,966.00 | 1,982.00 | 0.0M |
| 2023-10-10 | 1,939.00 | 1,997.00 | 1,939.00 | 1,994.00 | 0.0M |
| 2023-10-06 | 1,940.00 | 1,968.00 | 1,926.00 | 1,939.00 | 0.1M |
| 2023-10-05 | 1,956.00 | 1,985.00 | 1,933.00 | 1,938.00 | 0.1M |
| 2023-10-04 | 1,970.00 | 1,980.00 | 1,900.00 | 1,946.00 | 0.1M |
| 2023-10-03 | 2,055.00 | 2,055.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2023-10-02 | 2,081.00 | 2,131.00 | 2,061.00 | 2,061.00 | 0.1M |
| 2023-09-29 | 2,126.00 | 2,129.00 | 2,068.00 | 2,080.00 | 0.0M |
| 2023-09-28 | 2,087.00 | 2,133.00 | 2,087.00 | 2,111.00 | 0.0M |
| 2023-09-27 | 2,135.00 | 2,135.00 | 2,072.00 | 2,125.00 | 0.0M |
| 2023-09-26 | 2,144.00 | 2,165.00 | 2,131.00 | 2,135.00 | 0.0M |
| 2023-09-25 | 2,130.00 | 2,140.00 | 2,118.00 | 2,137.00 | 0.0M |
| 2023-09-22 | 2,120.00 | 2,143.00 | 2,102.00 | 2,127.00 | 0.0M |
| 2023-09-21 | 2,166.00 | 2,181.00 | 2,137.00 | 2,141.00 | 0.0M |
| 2023-09-20 | 2,169.00 | 2,169.00 | 2,133.00 | 2,143.00 | 0.1M |
| 2023-09-19 | 2,137.00 | 2,181.00 | 2,130.00 | 2,169.00 | 0.1M |
| 2023-09-15 | 2,106.00 | 2,139.00 | 2,093.00 | 2,130.00 | 0.1M |
| 2023-09-14 | 2,130.00 | 2,157.00 | 2,124.00 | 2,128.00 | 0.0M |
| 2023-09-13 | 2,148.00 | 2,150.00 | 2,110.00 | 2,127.00 | 0.0M |
| 2023-09-12 | 2,165.00 | 2,188.00 | 2,135.00 | 2,150.00 | 0.0M |
| 2023-09-11 | 2,150.00 | 2,156.00 | 2,120.00 | 2,150.00 | 0.0M |
| 2023-09-08 | 2,177.00 | 2,203.00 | 2,127.00 | 2,129.00 | 0.1M |
| 2023-09-07 | 2,183.00 | 2,240.00 | 2,179.00 | 2,217.00 | 0.1M |
| 2023-09-06 | 2,140.00 | 2,196.00 | 2,133.00 | 2,191.00 | 0.1M |
| 2023-09-05 | 2,086.00 | 2,158.00 | 2,066.00 | 2,158.00 | 0.1M |
| 2023-09-04 | 2,002.00 | 2,104.00 | 2,000.00 | 2,103.00 | 0.1M |
| 2023-09-01 | 1,928.00 | 1,991.00 | 1,928.00 | 1,986.00 | 0.1M |
| 2023-08-31 | 1,896.00 | 1,932.00 | 1,882.00 | 1,929.00 | 0.1M |
| 2023-08-30 | 1,886.00 | 1,917.00 | 1,860.00 | 1,909.00 | 0.1M |
| 2023-08-29 | 1,889.00 | 1,912.00 | 1,866.00 | 1,867.00 | 0.0M |
| 2023-08-28 | 1,850.00 | 1,883.00 | 1,841.00 | 1,882.00 | 0.0M |
| 2023-08-25 | 1,828.00 | 1,835.00 | 1,805.00 | 1,816.00 | 0.0M |
| 2023-08-24 | 1,832.00 | 1,872.00 | 1,830.00 | 1,848.00 | 0.0M |
| 2023-08-23 | 1,782.00 | 1,836.00 | 1,778.00 | 1,836.00 | 0.0M |
| 2023-08-22 | 1,785.00 | 1,803.00 | 1,783.00 | 1,796.00 | 0.0M |
| 2023-08-21 | 1,773.00 | 1,789.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2023-08-18 | 1,824.00 | 1,834.00 | 1,769.00 | 1,783.00 | 0.0M |
| 2023-08-17 | 1,834.00 | 1,850.00 | 1,814.00 | 1,839.00 | 0.0M |
| 2023-08-16 | 1,821.00 | 1,858.00 | 1,810.00 | 1,839.00 | 0.0M |
| 2023-08-15 | 1,854.00 | 1,876.00 | 1,840.00 | 1,848.00 | 0.0M |
| 2023-08-14 | 1,895.00 | 1,902.00 | 1,850.00 | 1,853.00 | 0.0M |
| 2023-08-10 | 1,866.00 | 1,908.00 | 1,862.00 | 1,907.00 | 0.0M |
| 2023-08-09 | 1,917.00 | 1,917.00 | 1,872.00 | 1,877.00 | 0.0M |
| 2023-08-08 | 1,892.00 | 1,929.00 | 1,891.00 | 1,917.00 | 0.0M |
| 2023-08-07 | 1,877.00 | 1,939.00 | 1,865.00 | 1,895.00 | 0.1M |
| 2023-08-04 | 1,850.00 | 1,895.00 | 1,842.00 | 1,891.00 | 0.1M |
| 2023-08-03 | 1,871.00 | 1,877.00 | 1,846.00 | 1,860.00 | 0.1M |
| 2023-08-02 | 1,886.00 | 1,912.00 | 1,857.00 | 1,862.00 | 0.1M |
| 2023-08-01 | 1,867.00 | 1,900.00 | 1,840.00 | 1,868.00 | 0.2M |
| 2023-07-31 | 1,869.00 | 1,885.00 | 1,764.00 | 1,874.00 | 0.6M |
| 2023-07-28 | 1,502.00 | 1,620.00 | 1,466.00 | 1,510.00 | 0.4M |
| 2023-07-27 | 1,520.00 | 1,537.00 | 1,509.00 | 1,533.00 | 0.0M |
| 2023-07-26 | 1,531.00 | 1,538.00 | 1,510.00 | 1,529.00 | 0.1M |
| 2023-07-25 | 1,550.00 | 1,553.00 | 1,519.00 | 1,531.00 | 0.1M |
| 2023-07-24 | 1,557.00 | 1,579.00 | 1,518.00 | 1,548.00 | 0.1M |
| 2023-07-21 | 1,529.00 | 1,561.00 | 1,524.00 | 1,532.00 | 0.0M |
| 2023-07-20 | 1,511.00 | 1,530.00 | 1,511.00 | 1,529.00 | 0.1M |
| 2023-07-19 | 1,495.00 | 1,513.00 | 1,486.00 | 1,513.00 | 0.0M |
| 2023-07-18 | 1,438.00 | 1,477.00 | 1,438.00 | 1,477.00 | 0.0M |
| 2023-07-14 | 1,449.00 | 1,454.00 | 1,428.00 | 1,446.00 | 0.0M |
| 2023-07-13 | 1,436.00 | 1,447.00 | 1,428.00 | 1,439.00 | 0.0M |
| 2023-07-12 | 1,449.00 | 1,449.00 | 1,424.00 | 1,428.00 | 0.0M |
| 2023-07-11 | 1,442.00 | 1,454.00 | 1,436.00 | 1,441.00 | 0.0M |
| 2023-07-10 | 1,453.00 | 1,473.00 | 1,438.00 | 1,442.00 | 0.0M |
| 2023-07-07 | 1,447.00 | 1,499.00 | 1,440.00 | 1,475.00 | 0.1M |
| 2023-07-06 | 1,447.00 | 1,466.00 | 1,443.00 | 1,452.00 | 0.0M |
| 2023-07-05 | 1,465.00 | 1,470.00 | 1,435.00 | 1,460.00 | 0.0M |
| 2023-07-04 | 1,439.00 | 1,479.00 | 1,439.00 | 1,470.00 | 0.0M |
| 2023-07-03 | 1,403.00 | 1,476.00 | 1,403.00 | 1,469.00 | 0.1M |
| 2023-06-30 | 1,418.00 | 1,436.00 | 1,394.00 | 1,403.00 | 0.0M |
| 2023-06-29 | 1,448.00 | 1,464.00 | 1,429.00 | 1,438.00 | 0.0M |
| 2023-06-28 | 1,398.00 | 1,450.00 | 1,398.00 | 1,448.00 | 0.1M |
| 2023-06-27 | 1,383.00 | 1,397.00 | 1,364.00 | 1,391.00 | 0.0M |
| 2023-06-26 | 1,400.00 | 1,417.00 | 1,389.00 | 1,394.00 | 0.0M |
| 2023-06-23 | 1,397.00 | 1,420.00 | 1,391.00 | 1,401.00 | 0.1M |
| 2023-06-22 | 1,404.00 | 1,410.00 | 1,386.00 | 1,393.00 | 0.1M |
| 2023-06-21 | 1,381.00 | 1,417.00 | 1,365.00 | 1,404.00 | 0.1M |
| 2023-06-20 | 1,365.00 | 1,384.00 | 1,351.00 | 1,381.00 | 0.1M |
| 2023-06-19 | 1,353.00 | 1,369.00 | 1,350.00 | 1,365.00 | 0.1M |
| 2023-06-16 | 1,343.00 | 1,348.00 | 1,319.00 | 1,348.00 | 0.0M |
| 2023-06-15 | 1,349.00 | 1,362.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2023-06-14 | 1,330.00 | 1,345.00 | 1,328.00 | 1,339.00 | 0.0M |
| 2023-06-13 | 1,347.00 | 1,352.00 | 1,299.00 | 1,312.00 | 0.0M |
| 2023-06-12 | 1,310.00 | 1,350.00 | 1,308.00 | 1,345.00 | 0.1M |
| 2023-06-09 | 1,268.00 | 1,290.00 | 1,267.00 | 1,282.00 | 0.1M |
| 2023-06-08 | 1,272.00 | 1,279.00 | 1,258.00 | 1,262.00 | 0.1M |
| 2023-06-07 | 1,255.00 | 1,269.00 | 1,251.00 | 1,253.00 | 0.1M |
| 2023-06-06 | 1,234.00 | 1,251.00 | 1,212.00 | 1,244.00 | 0.1M |
| 2023-06-05 | 1,250.00 | 1,255.00 | 1,239.00 | 1,252.00 | 0.0M |
| 2023-06-02 | 1,212.00 | 1,231.00 | 1,212.00 | 1,222.00 | 0.0M |
| 2023-06-01 | 1,238.00 | 1,252.00 | 1,206.00 | 1,206.00 | 0.1M |
| 2023-05-31 | 1,255.00 | 1,272.00 | 1,240.00 | 1,240.00 | 0.1M |
| 2023-05-30 | 1,256.00 | 1,277.00 | 1,249.00 | 1,270.00 | 0.1M |
| 2023-05-29 | 1,309.00 | 1,330.00 | 1,261.00 | 1,265.00 | 0.1M |
| 2023-05-26 | 1,330.00 | 1,334.00 | 1,291.00 | 1,294.00 | 0.0M |
| 2023-05-25 | 1,364.00 | 1,378.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2023-05-24 | 1,370.00 | 1,394.00 | 1,370.00 | 1,378.00 | 0.0M |
| 2023-05-23 | 1,414.00 | 1,428.00 | 1,371.00 | 1,378.00 | 0.1M |
| 2023-05-22 | 1,369.00 | 1,410.00 | 1,363.00 | 1,410.00 | 0.1M |
| 2023-05-19 | 1,355.00 | 1,362.00 | 1,345.00 | 1,362.00 | 0.0M |
| 2023-05-18 | 1,337.00 | 1,342.00 | 1,314.00 | 1,341.00 | 0.0M |
| 2023-05-17 | 1,331.00 | 1,334.00 | 1,314.00 | 1,324.00 | 0.1M |
| 2023-05-16 | 1,310.00 | 1,319.00 | 1,298.00 | 1,319.00 | 0.1M |
| 2023-05-15 | 1,310.00 | 1,315.00 | 1,296.00 | 1,304.00 | 0.1M |
| 2023-05-12 | 1,307.00 | 1,313.00 | 1,278.00 | 1,309.00 | 0.2M |
| 2023-05-11 | 1,300.00 | 1,323.00 | 1,276.00 | 1,291.00 | 0.1M |
| 2023-05-10 | 1,372.00 | 1,400.00 | 1,222.00 | 1,300.00 | 0.2M |
| 2023-05-09 | 1,376.00 | 1,386.00 | 1,369.00 | 1,385.00 | 0.0M |
| 2023-05-08 | 1,395.00 | 1,400.00 | 1,383.00 | 1,387.00 | 0.0M |
| 2023-05-02 | 1,416.00 | 1,416.00 | 1,385.00 | 1,388.00 | 0.0M |
| 2023-05-01 | 1,403.00 | 1,414.00 | 1,390.00 | 1,414.00 | 0.0M |
| 2023-04-28 | 1,359.00 | 1,389.00 | 1,348.00 | 1,389.00 | 0.0M |
| 2023-04-27 | 1,339.00 | 1,350.00 | 1,322.00 | 1,329.00 | 0.0M |
| 2023-04-26 | 1,368.00 | 1,368.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2023-04-25 | 1,376.00 | 1,404.00 | 1,364.00 | 1,388.00 | 0.0M |
| 2023-04-24 | 1,346.00 | 1,371.00 | 1,341.00 | 1,367.00 | 0.0M |
| 2023-04-21 | 1,326.00 | 1,346.00 | 1,324.00 | 1,336.00 | 0.0M |
| 2023-04-20 | 1,330.00 | 1,349.00 | 1,330.00 | 1,333.00 | 0.0M |
| 2023-04-19 | 1,326.00 | 1,339.00 | 1,322.00 | 1,338.00 | 0.0M |
| 2023-04-18 | 1,337.00 | 1,356.00 | 1,325.00 | 1,329.00 | 0.0M |
| 2023-04-17 | 1,344.00 | 1,344.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2023-04-14 | 1,344.00 | 1,346.00 | 1,326.00 | 1,344.00 | 0.0M |
| 2023-04-13 | 1,329.00 | 1,335.00 | 1,319.00 | 1,335.00 | 0.0M |
| 2023-04-12 | 1,324.00 | 1,341.00 | 1,324.00 | 1,337.00 | 0.0M |
| 2023-04-11 | 1,298.00 | 1,310.00 | 1,292.00 | 1,310.00 | 0.0M |
| 2023-04-10 | 1,280.00 | 1,288.00 | 1,260.00 | 1,280.00 | 0.0M |
| 2023-04-07 | 1,297.00 | 1,304.00 | 1,274.00 | 1,279.00 | 0.0M |
| 2023-04-06 | 1,330.00 | 1,331.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2023-04-05 | 1,360.00 | 1,364.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2023-04-04 | 1,417.00 | 1,417.00 | 1,386.00 | 1,390.00 | 0.0M |
| 2023-04-03 | 1,419.00 | 1,419.00 | 1,389.00 | 1,416.00 | 0.0M |
| 2023-03-31 | 1,379.00 | 1,407.00 | 1,379.00 | 1,398.00 | 0.0M |
| 2023-03-30 | 1,374.00 | 1,383.00 | 1,364.00 | 1,377.00 | 0.0M |
| 2023-03-29 | 1,368.00 | 1,404.00 | 1,361.00 | 1,399.00 | 0.1M |
| 2023-03-28 | 1,366.00 | 1,369.00 | 1,356.00 | 1,360.00 | 0.0M |
| 2023-03-27 | 1,347.00 | 1,360.00 | 1,339.00 | 1,358.00 | 0.0M |
| 2023-03-24 | 1,345.00 | 1,347.00 | 1,323.00 | 1,336.00 | 0.0M |
| 2023-03-23 | 1,320.00 | 1,354.00 | 1,309.00 | 1,347.00 | 0.0M |
| 2023-03-22 | 1,280.00 | 1,348.00 | 1,272.00 | 1,333.00 | 0.1M |
| 2023-03-20 | 1,307.00 | 1,307.00 | 1,237.00 | 1,241.00 | 0.1M |
| 2023-03-17 | 1,340.00 | 1,342.00 | 1,320.00 | 1,327.00 | 0.0M |
| 2023-03-16 | 1,341.00 | 1,341.00 | 1,314.00 | 1,325.00 | 0.1M |
| 2023-03-15 | 1,360.00 | 1,387.00 | 1,360.00 | 1,377.00 | 0.0M |
| 2023-03-14 | 1,384.00 | 1,385.00 | 1,338.00 | 1,351.00 | 0.1M |
| 2023-03-13 | 1,419.00 | 1,439.00 | 1,380.00 | 1,408.00 | 0.0M |
| 2023-03-10 | 1,493.00 | 1,494.00 | 1,442.00 | 1,443.00 | 0.1M |
| 2023-03-09 | 1,475.00 | 1,508.00 | 1,475.00 | 1,504.00 | 0.1M |
| 2023-03-08 | 1,490.00 | 1,494.00 | 1,461.00 | 1,479.00 | 0.0M |
| 2023-03-07 | 1,499.00 | 1,508.00 | 1,483.00 | 1,496.00 | 0.0M |
| 2023-03-06 | 1,498.00 | 1,500.00 | 1,474.00 | 1,499.00 | 0.0M |
| 2023-03-03 | 1,463.00 | 1,489.00 | 1,460.00 | 1,488.00 | 0.0M |
| 2023-03-02 | 1,459.00 | 1,474.00 | 1,454.00 | 1,465.00 | 0.0M |
| 2023-03-01 | 1,430.00 | 1,454.00 | 1,423.00 | 1,450.00 | 0.0M |
| 2023-02-28 | 1,458.00 | 1,482.00 | 1,433.00 | 1,438.00 | 0.1M |
| 2023-02-27 | 1,404.00 | 1,419.00 | 1,383.00 | 1,413.00 | 0.0M |
| 2023-02-24 | 1,379.00 | 1,405.00 | 1,379.00 | 1,405.00 | 0.0M |
| 2023-02-22 | 1,373.00 | 1,385.00 | 1,370.00 | 1,379.00 | 0.0M |
| 2023-02-21 | 1,387.00 | 1,398.00 | 1,381.00 | 1,382.00 | 0.0M |
| 2023-02-20 | 1,426.00 | 1,434.00 | 1,381.00 | 1,385.00 | 0.0M |
| 2023-02-17 | 1,410.00 | 1,430.00 | 1,410.00 | 1,426.00 | 0.0M |
| 2023-02-16 | 1,403.00 | 1,430.00 | 1,395.00 | 1,419.00 | 0.0M |
| 2023-02-15 | 1,400.00 | 1,405.00 | 1,384.00 | 1,396.00 | 0.0M |
| 2023-02-14 | 1,382.00 | 1,400.00 | 1,381.00 | 1,398.00 | 0.0M |
| 2023-02-13 | 1,397.00 | 1,397.00 | 1,372.00 | 1,384.00 | 0.0M |
| 2023-02-10 | 1,359.00 | 1,400.00 | 1,359.00 | 1,389.00 | 0.0M |
| 2023-02-09 | 1,351.00 | 1,375.00 | 1,347.00 | 1,373.00 | 0.0M |
| 2023-02-08 | 1,378.00 | 1,378.00 | 1,346.00 | 1,360.00 | 0.0M |
| 2023-02-07 | 1,395.00 | 1,408.00 | 1,374.00 | 1,378.00 | 0.0M |
| 2023-02-06 | 1,360.00 | 1,392.00 | 1,360.00 | 1,389.00 | 0.0M |
| 2023-02-03 | 1,395.00 | 1,396.00 | 1,353.00 | 1,361.00 | 0.1M |
| 2023-02-02 | 1,411.00 | 1,431.00 | 1,398.00 | 1,408.00 | 0.0M |
| 2023-02-01 | 1,500.00 | 1,502.00 | 1,386.00 | 1,411.00 | 0.1M |
| 2023-01-31 | 1,372.00 | 1,443.00 | 1,372.00 | 1,433.00 | 0.1M |
| 2023-01-30 | 1,355.00 | 1,382.00 | 1,355.00 | 1,380.00 | 0.0M |
| 2023-01-27 | 1,373.00 | 1,377.00 | 1,356.00 | 1,357.00 | 0.0M |
| 2023-01-26 | 1,373.00 | 1,376.00 | 1,361.00 | 1,373.00 | 0.0M |
| 2023-01-25 | 1,351.00 | 1,374.00 | 1,348.00 | 1,366.00 | 0.1M |
| 2023-01-24 | 1,315.00 | 1,355.00 | 1,315.00 | 1,340.00 | 0.1M |
| 2023-01-23 | 1,290.00 | 1,315.00 | 1,290.00 | 1,315.00 | 0.0M |
| 2023-01-20 | 1,294.00 | 1,300.00 | 1,286.00 | 1,289.00 | 0.0M |
| 2023-01-19 | 1,308.00 | 1,312.00 | 1,292.00 | 1,294.00 | 0.0M |
| 2023-01-18 | 1,314.00 | 1,327.00 | 1,301.00 | 1,320.00 | 0.1M |
| 2023-01-17 | 1,285.00 | 1,308.00 | 1,283.00 | 1,304.00 | 0.1M |
| 2023-01-16 | 1,320.00 | 1,323.00 | 1,288.00 | 1,289.00 | 0.0M |
| 2023-01-13 | 1,320.00 | 1,333.00 | 1,316.00 | 1,322.00 | 0.0M |
| 2023-01-12 | 1,299.00 | 1,322.00 | 1,295.00 | 1,322.00 | 0.0M |
| 2023-01-11 | 1,300.00 | 1,311.00 | 1,280.00 | 1,299.00 | 0.1M |
| 2023-01-10 | 1,319.00 | 1,330.00 | 1,310.00 | 1,312.00 | 0.1M |
| 2023-01-06 | 1,296.00 | 1,308.00 | 1,293.00 | 1,307.00 | 0.1M |
| 2023-01-05 | 1,295.00 | 1,309.00 | 1,278.00 | 1,296.00 | 0.1M |
| 2023-01-04 | 1,320.00 | 1,320.00 | 1,288.00 | 1,299.00 | 0.1M |