Airway

AWM
🏛️ poland →
0.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.39 0.39 36.8K
09:05 0.40 0.40 0.40 0.40 19.4K
09:10 0.40 0.40 0.40 0.40 141.1K
09:15 0.40 0.40 0.40 0.40 33.2K
09:20 0.40 0.40 0.40 0.40 12.4K
09:25 0.40 0.40 0.40 0.40 25.8K
09:30 0.40 0.40 0.40 0.40 19.0K
09:35 0.40 0.40 0.40 0.40 16.5K
09:40 0.39 0.39 0.39 0.39 76.3K
09:45 0.39 0.39 0.38 0.38 159.5K
09:50 0.38 0.39 0.38 0.39 97.1K
09:55 0.39 0.39 0.39 0.39 9.8K
10:05 0.39 0.39 0.38 0.38 4.5K
10:10 0.38 0.38 0.38 0.38 20.0K
10:15 0.38 0.38 0.38 0.38 15.0K
10:20 0.38 0.38 0.38 0.38 11.9K
10:35 0.39 0.39 0.39 0.39 0.3K
10:45 0.39 0.39 0.39 0.39 7.5K
10:50 0.38 0.38 0.38 0.38 18.2K
10:55 0.38 0.38 0.38 0.38 16.4K
11:00 0.37 0.39 0.37 0.38 47.3K
11:05 0.38 0.38 0.38 0.38 9.5K
11:10 0.38 0.39 0.38 0.39 105.7K
11:20 0.39 0.39 0.39 0.39 1.0K
11:25 0.39 0.39 0.39 0.39 17.5K
11:35 0.39 0.39 0.39 0.39 0.0K
11:40 0.39 0.39 0.39 0.39 0.1K
11:45 0.39 0.39 0.39 0.39 12.1K
11:50 0.38 0.39 0.38 0.39 23.5K
12:00 0.39 0.39 0.39 0.39 14.5K
12:15 0.39 0.39 0.39 0.39 7.2K
12:20 0.39 0.39 0.39 0.39 27.8K
12:30 0.39 0.39 0.39 0.39 0.8K
12:50 0.39 0.39 0.39 0.39 5.9K
12:55 0.39 0.39 0.39 0.39 0.1K
13:00 0.39 0.39 0.39 0.39 0.1K
13:10 0.39 0.39 0.39 0.39 0.1K
13:35 0.40 0.40 0.40 0.40 0.0K
13:55 0.40 0.40 0.40 0.40 2.5K
14:00 0.40 0.40 0.40 0.40 0.2K
14:05 0.39 0.39 0.39 0.39 0.0K
14:10 0.40 0.40 0.40 0.40 3.0K
14:15 0.39 0.39 0.39 0.39 1.6K
14:20 0.39 0.39 0.39 0.39 0.2K
14:25 0.39 0.39 0.39 0.39 2.3K
14:30 0.39 0.39 0.38 0.38 57.8K
14:35 0.38 0.38 0.38 0.38 13.5K
14:40 0.38 0.38 0.38 0.38 0.5K
14:50 0.38 0.38 0.38 0.38 1.0K
14:55 0.38 0.38 0.38 0.38 0.6K
15:00 0.38 0.38 0.38 0.38 10.0K
15:05 0.38 0.38 0.38 0.38 23.3K
15:20 0.38 0.38 0.38 0.38 10.4K
15:25 0.38 0.38 0.38 0.38 5.6K
15:30 0.38 0.38 0.38 0.38 2.7K
15:35 0.38 0.38 0.38 0.38 2.4K
15:50 0.38 0.38 0.38 0.38 6.4K
15:55 0.38 0.38 0.38 0.38 1.0K
16:00 0.38 0.38 0.37 0.38 11.2K
16:05 0.38 0.38 0.38 0.38 0.1K
16:15 0.38 0.38 0.38 0.38 37.8K
16:20 0.38 0.38 0.38 0.38 11.8K
16:35 0.38 0.38 0.38 0.38 4.0K
16:40 0.38 0.38 0.38 0.38 14.2K
17:00 0.38 0.38 0.38 0.38 15.0K
17:05 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available