Airway

AWM
🏛️ poland →
0.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.40 0.40 125.7K
09:05 0.40 0.40 0.39 0.40 125.9K
09:10 0.40 0.42 0.40 0.41 93.0K
09:15 0.41 0.41 0.41 0.41 11.0K
09:20 0.41 0.43 0.41 0.42 107.1K
09:25 0.42 0.43 0.42 0.43 101.2K
09:30 0.43 0.44 0.43 0.44 539.2K
09:35 0.45 0.45 0.44 0.44 117.0K
09:40 0.44 0.44 0.43 0.43 99.0K
09:45 0.43 0.43 0.43 0.43 4.8K
09:50 0.43 0.44 0.43 0.44 32.3K
09:55 0.44 0.44 0.43 0.43 106.6K
10:00 0.43 0.43 0.42 0.43 14.1K
10:05 0.43 0.43 0.42 0.42 31.6K
10:10 0.42 0.42 0.42 0.42 57.0K
10:15 0.42 0.43 0.42 0.43 16.3K
10:20 0.42 0.42 0.41 0.42 79.2K
10:25 0.42 0.42 0.41 0.41 15.0K
10:30 0.41 0.42 0.41 0.42 14.0K
10:35 0.42 0.42 0.42 0.42 0.4K
10:40 0.42 0.42 0.42 0.42 20.3K
10:45 0.42 0.42 0.42 0.42 0.3K
10:50 0.42 0.42 0.42 0.42 12.1K
11:00 0.42 0.42 0.42 0.42 4.3K
11:05 0.42 0.42 0.42 0.42 0.0K
11:10 0.42 0.42 0.42 0.42 1.0K
11:15 0.42 0.42 0.42 0.42 0.1K
11:20 0.42 0.42 0.42 0.42 0.3K
11:30 0.42 0.42 0.42 0.42 1.5K
11:35 0.42 0.42 0.42 0.42 0.0K
11:50 0.42 0.42 0.42 0.42 6.0K
12:05 0.42 0.42 0.42 0.42 0.3K
12:10 0.42 0.42 0.42 0.42 17.0K
12:15 0.41 0.41 0.41 0.41 0.6K
12:20 0.42 0.42 0.41 0.42 43.4K
12:25 0.41 0.41 0.41 0.41 11.1K
12:30 0.41 0.42 0.41 0.42 70.0K
12:50 0.42 0.42 0.41 0.41 2.1K
12:55 0.41 0.42 0.41 0.42 20.5K
13:00 0.42 0.42 0.42 0.42 6.0K
13:05 0.41 0.41 0.41 0.41 5.5K
13:10 0.41 0.41 0.41 0.41 0.0K
13:15 0.41 0.41 0.41 0.41 54.8K
13:20 0.42 0.42 0.42 0.42 4.0K
13:25 0.42 0.42 0.42 0.42 0.5K
13:30 0.41 0.42 0.41 0.42 1.2K
13:35 0.42 0.42 0.42 0.42 0.1K
13:40 0.41 0.41 0.41 0.41 0.0K
13:50 0.41 0.41 0.41 0.41 2.9K
13:55 0.41 0.41 0.41 0.41 5.1K
14:00 0.42 0.42 0.42 0.42 0.0K
14:05 0.41 0.42 0.41 0.42 1.3K
14:35 0.41 0.41 0.41 0.41 20.7K
14:40 0.42 0.42 0.42 0.42 0.2K
14:55 0.40 0.41 0.40 0.41 10.2K
15:05 0.41 0.41 0.41 0.41 14.0K
15:25 0.41 0.41 0.41 0.41 2.4K
15:35 0.40 0.40 0.40 0.40 13.4K
15:40 0.41 0.41 0.40 0.41 0.0K
15:45 0.40 0.40 0.40 0.40 9.6K
15:50 0.40 0.40 0.40 0.40 18.0K
16:00 0.40 0.41 0.40 0.40 79.3K
16:05 0.40 0.41 0.40 0.41 11.3K
16:10 0.41 0.41 0.41 0.41 1.0K
16:15 0.40 0.40 0.40 0.40 20.1K
16:20 0.40 0.40 0.40 0.40 0.5K
16:25 0.41 0.41 0.41 0.41 13.7K
16:30 0.41 0.41 0.40 0.41 22.1K
16:35 0.41 0.41 0.40 0.41 19.9K
16:40 0.41 0.41 0.41 0.41 12.1K
16:45 0.41 0.41 0.41 0.41 23.0K
17:00 0.41 0.41 0.41 0.41 43.0K
17:05 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available