Airway

AWM
🏛️ poland →
0.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.41 0.42 41.0K
09:05 0.43 0.43 0.43 0.43 0.0K
09:25 0.42 0.43 0.42 0.43 15.0K
09:30 0.42 0.42 0.42 0.42 0.0K
09:35 0.41 0.41 0.41 0.41 31.3K
09:40 0.42 0.42 0.41 0.42 3.1K
09:45 0.42 0.42 0.42 0.42 5.0K
09:50 0.42 0.42 0.42 0.42 3.3K
09:55 0.42 0.42 0.42 0.42 34.0K
10:00 0.42 0.42 0.42 0.42 18.8K
10:05 0.42 0.42 0.42 0.42 10.5K
10:15 0.42 0.42 0.42 0.42 0.9K
10:35 0.42 0.42 0.42 0.42 0.0K
10:40 0.42 0.42 0.42 0.42 8.6K
10:45 0.42 0.42 0.42 0.42 1.4K
11:20 0.42 0.42 0.42 0.42 2.3K
11:25 0.42 0.42 0.42 0.42 0.5K
12:10 0.42 0.42 0.42 0.42 1.3K
12:15 0.42 0.42 0.42 0.42 0.0K
12:25 0.42 0.42 0.42 0.42 0.6K
12:35 0.42 0.42 0.42 0.42 0.1K
13:30 0.42 0.42 0.42 0.42 1.0K
13:55 0.41 0.42 0.41 0.41 38.1K
14:00 0.42 0.42 0.42 0.42 0.0K
14:05 0.41 0.41 0.41 0.41 10.0K
14:10 0.42 0.42 0.42 0.42 0.0K
14:20 0.42 0.42 0.42 0.42 0.0K
14:25 0.41 0.42 0.41 0.42 15.5K
14:30 0.42 0.42 0.42 0.42 30.0K
15:00 0.42 0.42 0.42 0.42 2.0K
15:05 0.41 0.41 0.41 0.41 5.0K
15:10 0.41 0.41 0.41 0.41 0.2K
15:25 0.41 0.42 0.41 0.42 22.0K
15:40 0.41 0.41 0.41 0.41 2.4K
16:15 0.42 0.42 0.41 0.41 6.3K
16:20 0.41 0.41 0.41 0.41 1.3K
16:25 0.41 0.42 0.41 0.42 49.2K
16:30 0.42 0.42 0.42 0.42 32.5K
16:35 0.42 0.42 0.42 0.42 2.0K
16:45 0.42 0.42 0.42 0.42 14.0K
17:00 0.41 0.41 0.41 0.41 4.4K
17:05 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available