Airway

AWM
🏛️ poland →
0.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.39 0.40 8.9K
09:05 0.40 0.40 0.40 0.40 1.5K
09:15 0.40 0.40 0.40 0.40 2.5K
09:20 0.39 0.39 0.39 0.39 3.0K
09:30 0.39 0.39 0.39 0.39 10.0K
09:40 0.39 0.39 0.39 0.39 1.5K
09:55 0.40 0.40 0.40 0.40 0.2K
10:45 0.39 0.39 0.39 0.39 9.2K
10:50 0.39 0.39 0.39 0.39 3.0K
10:55 0.39 0.39 0.39 0.39 17.1K
11:00 0.40 0.40 0.40 0.40 14.8K
11:05 0.40 0.40 0.40 0.40 32.4K
11:10 0.40 0.40 0.40 0.40 107.9K
11:15 0.41 0.41 0.41 0.41 8.7K
11:20 0.41 0.41 0.41 0.41 14.0K
11:30 0.40 0.40 0.40 0.40 0.9K
11:35 0.40 0.40 0.40 0.40 0.7K
11:45 0.40 0.40 0.40 0.40 0.0K
12:10 0.40 0.40 0.40 0.40 4.0K
12:20 0.40 0.40 0.40 0.40 5.9K
12:25 0.40 0.40 0.40 0.40 5.0K
12:30 0.40 0.40 0.40 0.40 10.6K
12:40 0.40 0.40 0.40 0.40 0.1K
13:10 0.40 0.40 0.40 0.40 0.6K
13:20 0.40 0.40 0.40 0.40 1.5K
14:00 0.40 0.40 0.40 0.40 2.9K
14:10 0.40 0.40 0.40 0.40 4.8K
14:15 0.40 0.40 0.40 0.40 26.5K
14:20 0.40 0.40 0.40 0.40 0.0K
14:25 0.40 0.40 0.40 0.40 0.4K
15:05 0.40 0.40 0.40 0.40 0.3K
15:15 0.40 0.40 0.40 0.40 0.7K
15:55 0.40 0.40 0.40 0.40 6.0K
16:00 0.40 0.40 0.40 0.40 0.9K
16:10 0.39 0.39 0.39 0.39 4.0K
16:25 0.39 0.39 0.39 0.39 0.6K
16:45 0.39 0.39 0.39 0.39 10.0K
17:00 0.39 0.39 0.39 0.39 26.9K
17:05 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available