MFO SA

MFO
🏛️ poland →
34.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.70 35.70 35.70 35.70 0.1K
09:25 35.60 35.60 35.30 35.30 0.2K
09:45 35.70 35.70 35.70 35.70 0.0K
10:20 34.60 34.60 34.60 34.60 0.7K
10:45 34.30 34.30 34.30 34.30 0.1K
10:55 35.40 35.40 35.40 35.40 0.1K
12:40 34.90 34.90 34.90 34.90 0.0K
15:40 34.60 34.60 34.60 34.60 0.2K
16:45 34.70 34.70 34.70 34.70 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.70 35.70 34.30 34.70 0.0M
2025-09-25 34.80 36.50 34.80 35.70 0.0M
2025-09-24 33.80 34.00 33.60 33.60 0.0M
2025-09-23 33.60 34.20 33.60 33.80 0.0M
2025-09-22 34.50 34.50 33.00 33.90 0.0M
2025-09-19 34.50 34.50 33.60 34.50 0.0M
2025-09-18 33.70 34.00 33.70 33.70 0.0M
2025-09-17 33.90 34.50 33.70 33.70 0.0M
2025-09-16 34.70 34.90 34.00 34.00 0.0M
2025-09-15 33.70 34.40 33.50 34.30 0.0M
2025-09-12 34.30 34.40 33.80 33.80 0.0M
2025-09-11 34.30 34.30 34.00 34.00 0.0M
2025-09-10 34.20 34.40 33.80 34.40 0.0M
2025-09-09 33.80 34.20 33.80 34.20 0.0M
2025-09-08 34.00 34.30 33.70 34.20 0.0M
2025-09-05 34.00 34.40 33.80 34.40 0.0M
2025-09-04 34.50 34.50 33.80 33.80 0.0M
2025-09-03 34.90 34.90 33.10 34.70 0.0M
2025-09-02 35.00 35.00 34.20 34.90 0.0M
2025-09-01 35.90 35.90 35.00 35.00 0.0M
2025-08-29 36.10 36.10 35.10 35.90 0.0M
2025-08-28 35.60 36.30 35.10 36.20 0.0M
2025-08-27 35.70 36.20 35.20 35.60 0.0M
2025-08-26 36.40 37.40 35.70 35.70 0.0M
2025-08-25 37.40 37.40 36.50 36.50 0.0M
2025-08-22 36.80 37.40 35.70 36.60 0.0M
2025-08-21 36.30 36.90 35.40 36.70 0.0M
2025-08-20 35.80 36.60 35.00 36.40 0.0M
2025-08-19 35.80 35.80 35.10 35.80 0.0M
2025-08-18 35.30 35.80 35.30 35.80 0.0M
2025-08-14 35.60 35.70 35.20 35.20 0.0M
2025-08-13 35.20 35.80 35.10 35.10 0.0M
2025-08-12 34.90 35.50 34.50 35.20 0.0M
2025-08-11 35.50 35.50 34.20 34.90 0.0M
2025-08-08 35.80 35.80 34.30 35.50 0.0M
2025-08-07 35.80 36.00 35.50 35.50 0.0M
2025-08-06 35.00 35.90 35.00 35.80 0.0M
2025-08-05 34.70 35.60 34.00 35.00 0.0M
2025-08-04 32.30 34.20 32.30 34.00 0.0M
2025-08-01 33.00 33.00 32.10 32.90 0.0M
2025-07-31 32.10 33.20 31.00 33.00 0.0M
2025-07-30 32.80 33.00 32.10 32.10 0.0M
2025-07-29 33.80 34.00 33.00 33.00 0.0M
2025-07-28 34.30 34.30 33.50 34.00 0.0M
2025-07-25 35.00 35.60 33.00 34.30 0.0M
2025-07-24 35.30 35.70 32.80 34.00 0.0M
2025-07-23 35.30 35.80 35.30 35.30 0.0M
2025-07-22 36.80 36.80 34.70 35.30 0.0M
2025-07-21 36.80 36.80 35.50 36.10 0.0M
2025-07-18 36.80 36.80 34.50 36.80 0.0M
2025-07-17 36.00 36.80 35.30 36.80 0.0M
2025-07-16 35.20 36.10 34.30 36.00 0.0M
2025-07-15 36.10 36.10 35.30 35.40 0.0M
2025-07-14 36.20 36.20 35.20 36.00 0.0M
2025-07-11 36.30 36.30 35.60 36.00 0.0M
2025-07-10 37.00 37.60 36.30 36.30 0.0M
2025-07-09 37.60 37.60 36.50 37.00 0.0M
2025-07-08 37.50 37.60 37.00 37.30 0.0M
2025-07-07 35.40 38.00 35.00 37.30 0.0M
2025-07-04 36.80 37.00 35.10 35.60 0.0M
2025-07-03 36.80 36.80 36.10 36.70 0.0M
2025-07-02 37.00 37.00 36.10 36.70 0.0M
2025-07-01 37.60 37.60 36.20 36.50 0.0M
2025-06-30 37.60 37.60 36.60 37.40 0.0M
2025-06-27 37.80 37.80 36.20 37.60 0.0M
2025-06-26 37.90 37.90 36.60 36.70 0.0M
2025-06-25 37.20 37.90 36.70 37.90 0.0M
2025-06-24 37.00 38.00 37.00 37.00 0.0M
2025-06-23 37.00 38.00 37.00 37.30 0.0M
2025-06-20 36.80 38.20 36.20 37.40 0.0M
2025-06-18 36.60 37.20 36.30 36.90 0.0M
2025-06-17 36.70 37.20 36.40 36.60 0.0M
2025-06-16 37.50 37.50 36.80 36.80 0.0M
2025-06-13 37.60 37.60 36.80 37.50 0.0M
2025-06-12 38.00 38.00 37.50 37.50 0.0M
2025-06-11 37.80 37.90 37.00 37.90 0.0M
2025-06-10 38.50 38.50 37.50 37.60 0.0M
2025-06-09 38.10 38.50 37.50 38.50 0.0M
2025-06-06 37.60 38.00 36.70 38.00 0.0M
2025-06-05 38.00 38.00 36.70 36.70 0.0M
2025-06-04 38.20 38.90 38.00 38.00 0.0M
2025-06-03 38.80 39.00 38.10 38.20 0.0M
2025-06-02 37.50 39.00 36.70 38.80 0.0M
2025-05-30 38.90 39.00 37.60 38.70 0.0M
2025-05-29 39.30 39.60 38.20 38.90 0.0M
2025-05-28 35.70 40.00 35.60 39.10 0.0M
2025-05-27 36.70 36.70 34.90 35.80 0.0M
2025-05-26 35.20 37.00 35.10 36.70 0.0M
2025-05-23 36.00 36.00 34.60 34.60 0.0M
2025-05-22 36.50 37.00 34.10 35.80 0.0M
2025-05-21 36.70 36.80 35.40 36.50 0.0M
2025-05-20 36.40 36.90 35.40 36.60 0.0M
2025-05-19 35.50 36.80 35.00 36.80 0.0M
2025-05-16 34.90 35.50 34.70 35.50 0.0M
2025-05-15 33.70 34.90 32.70 34.70 0.0M
2025-05-14 33.70 33.90 33.40 33.80 0.0M
2025-05-13 33.30 33.90 32.10 33.50 0.0M
2025-05-12 33.50 33.50 32.50 33.00 0.0M
2025-05-09 34.00 34.00 32.90 33.50 0.0M
2025-05-08 33.70 34.20 33.50 33.70 0.0M
2025-05-07 33.10 34.20 33.00 33.70 0.0M
2025-05-06 34.90 34.90 32.60 33.10 0.0M
2025-05-05 33.00 34.90 33.00 34.90 0.0M
2025-05-02 32.20 34.80 32.20 33.40 0.0M
2025-04-30 32.50 32.80 32.20 32.30 0.0M
2025-04-29 31.90 32.80 31.30 32.10 0.0M
2025-04-28 32.00 32.10 30.00 31.90 0.0M
2025-04-25 30.60 31.90 30.20 31.90 0.0M
2025-04-24 29.90 30.60 29.00 30.60 0.0M
2025-04-23 29.70 30.20 29.20 29.90 0.0M
2025-04-22 30.30 30.30 29.60 29.90 0.0M
2025-04-17 30.60 30.60 30.00 30.30 0.0M
2025-04-16 29.40 30.50 28.70 30.50 0.0M
2025-04-15 29.40 29.40 28.70 29.30 0.0M
2025-04-14 29.00 29.80 29.00 29.00 0.0M
2025-04-11 29.00 29.00 28.00 29.00 0.0M
2025-04-10 28.60 30.00 27.50 27.80 0.0M
2025-04-09 27.50 28.00 27.10 27.50 0.0M
2025-04-08 27.20 28.60 27.20 28.00 0.0M
2025-04-07 28.00 28.00 25.70 27.10 0.0M
2025-04-04 29.60 29.80 27.50 28.50 0.0M
2025-04-03 31.40 31.40 29.60 29.60 0.0M
2025-04-02 31.20 31.50 30.60 31.50 0.0M
2025-04-01 31.50 31.50 29.60 31.20 0.0M
2025-03-31 31.20 31.90 31.20 31.50 0.0M
2025-03-28 31.80 31.90 31.20 31.30 0.0M
2025-03-27 31.90 32.00 31.20 31.60 0.0M
2025-03-26 31.00 31.60 31.00 31.50 0.0M
2025-03-25 32.20 32.20 31.40 31.50 0.0M
2025-03-24 32.00 32.60 31.60 32.20 0.0M
2025-03-21 31.00 31.40 30.20 31.20 0.0M
2025-03-20 30.90 31.40 30.40 31.00 0.0M
2025-03-19 30.30 31.00 29.80 30.30 0.0M
2025-03-18 30.90 31.80 30.00 30.00 0.0M
2025-03-17 30.80 30.80 29.70 30.70 0.0M
2025-03-14 31.00 31.00 29.90 30.30 0.0M
2025-03-13 30.00 30.00 29.70 30.00 0.0M
2025-03-12 30.40 30.40 29.30 30.00 0.0M
2025-03-11 30.40 30.90 29.70 30.00 0.0M
2025-03-10 31.20 31.20 29.00 30.10 0.0M
2025-03-07 32.00 32.00 30.50 31.00 0.0M
2025-03-06 30.30 34.40 30.30 32.70 0.0M
2025-03-05 29.00 30.70 29.00 30.30 0.0M
2025-03-04 30.60 30.60 28.90 29.00 0.0M
2025-03-03 29.80 30.80 29.00 30.70 0.0M
2025-02-28 30.60 30.60 28.80 30.00 0.0M
2025-02-27 31.30 31.30 30.40 30.60 0.0M
2025-02-26 31.30 31.40 30.60 31.10 0.0M
2025-02-25 30.00 32.40 29.90 31.40 0.0M
2025-02-24 27.30 30.00 27.30 29.90 0.0M
2025-02-21 26.30 27.50 26.00 27.30 0.0M
2025-02-20 26.80 26.80 25.90 26.00 0.0M
2025-02-19 26.70 26.70 26.30 26.40 0.0M
2025-02-18 27.30 27.30 26.30 26.40 0.0M
2025-02-17 27.30 27.60 26.40 26.80 0.0M
2025-02-14 26.70 27.30 26.50 26.60 0.0M
2025-02-13 27.40 27.40 26.70 26.70 0.0M
2025-02-12 27.10 27.10 26.60 26.70 0.0M
2025-02-11 26.60 27.40 26.60 27.10 0.0M
2025-02-10 25.60 26.90 25.20 26.40 0.0M
2025-02-07 24.90 25.60 24.90 25.60 0.0M
2025-02-06 24.70 25.60 24.50 25.00 0.0M
2025-02-05 24.80 25.70 24.00 24.60 0.0M
2025-02-04 24.50 25.00 24.00 24.30 0.0M
2025-02-03 25.00 25.00 24.10 24.50 0.0M
2025-01-31 25.80 25.80 24.80 25.00 0.0M
2025-01-30 26.00 26.00 24.80 25.00 0.0M
2025-01-29 25.30 25.30 25.00 25.00 0.0M
2025-01-28 24.80 25.00 24.80 24.90 0.0M
2025-01-27 25.50 25.50 24.80 24.90 0.0M
2025-01-24 24.60 26.00 24.10 25.20 0.0M
2025-01-23 25.00 25.60 24.60 24.60 0.0M
2025-01-22 24.90 25.70 24.80 24.80 0.0M
2025-01-21 26.30 26.30 24.90 24.90 0.0M
2025-01-20 25.70 25.70 24.60 25.00 0.0M
2025-01-17 25.40 25.60 25.00 25.60 0.0M
2025-01-16 25.30 25.40 24.90 25.00 0.0M
2025-01-15 26.80 26.80 25.00 25.00 0.0M
2025-01-14 27.00 27.00 25.50 25.60 0.0M
2025-01-13 25.50 25.60 24.90 25.60 0.0M
2025-01-10 26.70 26.70 25.10 25.50 0.0M
2025-01-09 26.00 26.30 26.00 26.20 0.0M
2025-01-08 26.50 26.50 25.90 26.00 0.0M
2025-01-07 26.70 26.70 26.40 26.60 0.0M
2025-01-03 27.80 27.80 26.60 26.70 0.0M
2025-01-02 26.80 27.80 26.80 27.60 0.0M