Airway

AWM
🏛️ poland →
0.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 0.0K
09:05 0.38 0.38 0.38 0.38 0.0K
09:20 0.39 0.39 0.39 0.39 0.1K
09:25 0.38 0.38 0.38 0.38 3.1K
09:30 0.39 0.39 0.39 0.39 4.9K
10:10 0.39 0.39 0.39 0.39 1.0K
10:25 0.39 0.39 0.39 0.39 4.0K
10:30 0.38 0.38 0.38 0.38 10.5K
10:35 0.38 0.38 0.38 0.38 2.6K
10:40 0.38 0.38 0.38 0.38 10.7K
10:55 0.38 0.38 0.38 0.38 5.3K
11:20 0.39 0.41 0.39 0.41 127.0K
11:25 0.41 0.42 0.41 0.41 116.4K
11:30 0.41 0.42 0.41 0.41 24.3K
11:35 0.40 0.41 0.40 0.40 42.6K
11:40 0.41 0.41 0.41 0.41 23.4K
11:45 0.40 0.41 0.40 0.41 20.0K
11:50 0.41 0.41 0.41 0.41 39.6K
12:00 0.40 0.40 0.40 0.40 2.0K
12:05 0.39 0.39 0.39 0.39 8.8K
12:10 0.40 0.40 0.40 0.40 14.3K
12:15 0.39 0.39 0.39 0.39 30.0K
12:20 0.39 0.39 0.39 0.39 5.0K
12:55 0.39 0.39 0.39 0.39 10.0K
13:00 0.40 0.40 0.40 0.40 16.5K
13:10 0.40 0.40 0.40 0.40 18.7K
13:15 0.40 0.40 0.40 0.40 11.3K
13:40 0.40 0.40 0.40 0.40 0.3K
13:45 0.40 0.40 0.40 0.40 1.0K
13:55 0.40 0.40 0.39 0.39 12.1K
14:00 0.40 0.40 0.40 0.40 0.2K
14:05 0.40 0.40 0.39 0.39 16.6K
14:10 0.40 0.40 0.40 0.40 0.3K
14:35 0.39 0.39 0.39 0.39 7.5K
14:40 0.39 0.39 0.39 0.39 17.4K
14:45 0.39 0.39 0.38 0.38 2.9K
14:50 0.39 0.39 0.39 0.39 20.5K
15:00 0.39 0.39 0.39 0.39 4.3K
15:15 0.39 0.39 0.39 0.39 1.0K
15:25 0.39 0.39 0.39 0.39 2.9K
15:45 0.39 0.40 0.39 0.40 38.1K
15:50 0.41 0.41 0.40 0.40 42.0K
15:55 0.41 0.42 0.41 0.42 97.2K
16:00 0.41 0.41 0.41 0.41 0.6K
16:05 0.41 0.41 0.41 0.41 2.1K
16:10 0.41 0.41 0.40 0.40 5.5K
16:15 0.40 0.41 0.40 0.41 1.6K
16:20 0.41 0.41 0.41 0.41 2.9K
16:25 0.41 0.41 0.40 0.40 1.5K
16:30 0.40 0.40 0.40 0.40 21.9K
16:35 0.40 0.40 0.40 0.40 3.3K
16:40 0.40 0.40 0.40 0.40 0.0K
16:45 0.41 0.41 0.39 0.39 133.7K
17:00 0.40 0.40 0.40 0.40 5.1K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available