1,520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,391.00 | 1,405.00 | 1,391.00 | 1,402.00 | 1.9K |
| 09:05 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.3K |
| 09:10 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.3K |
| 09:35 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 0.6K |
| 09:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 09:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 10:15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:20 | 1,405.00 | 1,410.00 | 1,402.00 | 1,403.00 | 0.8K |
| 10:30 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 11:10 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 0.3K |
| 12:40 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 0.6K |
| 12:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 13:10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 13:50 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.0K |
| 14:05 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 14:35 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 1.3K |
| 14:40 | 1,409.00 | 1,409.00 | 1,406.00 | 1,406.00 | 1.0K |
| 14:45 | 1,406.00 | 1,410.00 | 1,406.00 | 1,410.00 | 0.4K |
| 15:05 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.3K |
| 15:10 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.2K |
| 15:30 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.4K |