1,599.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,631.00 | 1,639.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2024-12-27 | 1,583.00 | 1,628.00 | 1,576.00 | 1,613.00 | 0.0M |
| 2024-12-26 | 1,551.00 | 1,627.00 | 1,545.00 | 1,572.00 | 0.1M |
| 2024-12-25 | 1,595.00 | 1,618.00 | 1,536.00 | 1,551.00 | 0.0M |
| 2024-12-24 | 1,651.00 | 1,683.00 | 1,580.00 | 1,580.00 | 0.1M |
| 2024-12-23 | 1,587.00 | 1,630.00 | 1,536.00 | 1,571.00 | 0.1M |
| 2024-12-20 | 1,630.00 | 1,698.00 | 1,592.00 | 1,592.00 | 0.1M |
| 2024-12-19 | 1,600.00 | 1,666.00 | 1,585.00 | 1,636.00 | 0.1M |
| 2024-12-18 | 1,769.00 | 1,834.00 | 1,633.00 | 1,635.00 | 0.1M |
| 2024-12-17 | 2,176.00 | 2,192.00 | 1,752.00 | 1,789.00 | 0.2M |
| 2024-12-16 | 1,884.00 | 2,150.00 | 1,884.00 | 2,112.00 | 0.2M |
| 2024-12-13 | 1,810.00 | 1,955.00 | 1,800.00 | 1,874.00 | 0.1M |
| 2024-12-12 | 1,697.00 | 1,800.00 | 1,650.00 | 1,796.00 | 0.1M |
| 2024-12-11 | 1,621.00 | 1,824.00 | 1,621.00 | 1,657.00 | 0.2M |
| 2024-12-10 | 1,585.00 | 1,636.00 | 1,585.00 | 1,612.00 | 0.1M |
| 2024-12-09 | 1,616.00 | 1,655.00 | 1,521.00 | 1,582.00 | 0.2M |
| 2024-12-06 | 1,450.00 | 1,736.00 | 1,450.00 | 1,736.00 | 0.3M |
| 2024-12-05 | 1,457.00 | 1,457.00 | 1,422.00 | 1,436.00 | 0.0M |
| 2024-12-04 | 1,399.00 | 1,463.00 | 1,399.00 | 1,449.00 | 0.0M |
| 2024-12-03 | 1,388.00 | 1,425.00 | 1,376.00 | 1,395.00 | 0.0M |
| 2024-12-02 | 1,396.00 | 1,396.00 | 1,363.00 | 1,379.00 | 0.0M |
| 2024-11-29 | 1,300.00 | 1,420.00 | 1,300.00 | 1,388.00 | 0.1M |
| 2024-11-28 | 1,256.00 | 1,323.00 | 1,256.00 | 1,300.00 | 0.0M |
| 2024-11-27 | 1,257.00 | 1,264.00 | 1,250.00 | 1,256.00 | 0.0M |
| 2024-11-26 | 1,265.00 | 1,266.00 | 1,254.00 | 1,257.00 | 0.0M |
| 2024-11-25 | 1,250.00 | 1,279.00 | 1,250.00 | 1,265.00 | 0.0M |
| 2024-11-22 | 1,252.00 | 1,259.00 | 1,238.00 | 1,247.00 | 0.0M |
| 2024-11-21 | 1,261.00 | 1,261.00 | 1,233.00 | 1,254.00 | 0.0M |
| 2024-11-20 | 1,280.00 | 1,280.00 | 1,252.00 | 1,261.00 | 0.0M |
| 2024-11-19 | 1,200.00 | 1,274.00 | 1,200.00 | 1,269.00 | 0.0M |
| 2024-11-18 | 1,173.00 | 1,196.00 | 1,173.00 | 1,186.00 | 0.0M |
| 2024-11-15 | 1,160.00 | 1,187.00 | 1,160.00 | 1,172.00 | 0.0M |
| 2024-11-14 | 1,168.00 | 1,195.00 | 1,156.00 | 1,160.00 | 0.0M |
| 2024-11-13 | 1,102.00 | 1,199.00 | 1,100.00 | 1,145.00 | 0.0M |
| 2024-11-12 | 1,087.00 | 1,105.00 | 1,087.00 | 1,100.00 | 0.0M |
| 2024-11-11 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-11-08 | 1,114.00 | 1,114.00 | 1,105.00 | 1,108.00 | 0.0M |
| 2024-11-07 | 1,108.00 | 1,115.00 | 1,100.00 | 1,106.00 | 0.0M |
| 2024-11-06 | 1,114.00 | 1,119.00 | 1,107.00 | 1,109.00 | 0.0M |
| 2024-11-05 | 1,117.00 | 1,117.00 | 1,103.00 | 1,116.00 | 0.0M |
| 2024-11-01 | 1,133.00 | 1,133.00 | 1,092.00 | 1,119.00 | 0.0M |
| 2024-10-31 | 1,134.00 | 1,140.00 | 1,131.00 | 1,136.00 | 0.0M |
| 2024-10-30 | 1,145.00 | 1,151.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2024-10-29 | 1,132.00 | 1,145.00 | 1,132.00 | 1,143.00 | 0.0M |
| 2024-10-28 | 1,130.00 | 1,149.00 | 1,130.00 | 1,132.00 | 0.0M |
| 2024-10-25 | 1,148.00 | 1,148.00 | 1,128.00 | 1,130.00 | 0.0M |
| 2024-10-24 | 1,133.00 | 1,150.00 | 1,133.00 | 1,148.00 | 0.0M |
| 2024-10-23 | 1,141.00 | 1,145.00 | 1,133.00 | 1,136.00 | 0.0M |
| 2024-10-22 | 1,140.00 | 1,146.00 | 1,133.00 | 1,145.00 | 0.0M |
| 2024-10-21 | 1,152.00 | 1,161.00 | 1,132.00 | 1,136.00 | 0.0M |
| 2024-10-18 | 1,185.00 | 1,192.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2024-10-17 | 1,165.00 | 1,191.00 | 1,165.00 | 1,185.00 | 0.0M |
| 2024-10-16 | 1,165.00 | 1,182.00 | 1,164.00 | 1,165.00 | 0.0M |
| 2024-10-15 | 1,186.00 | 1,197.00 | 1,179.00 | 1,181.00 | 0.0M |
| 2024-10-11 | 1,205.00 | 1,210.00 | 1,177.00 | 1,192.00 | 0.0M |
| 2024-10-10 | 1,203.00 | 1,227.00 | 1,203.00 | 1,206.00 | 0.0M |
| 2024-10-09 | 1,206.00 | 1,210.00 | 1,197.00 | 1,210.00 | 0.0M |
| 2024-10-08 | 1,186.00 | 1,217.00 | 1,186.00 | 1,205.00 | 0.0M |
| 2024-10-07 | 1,170.00 | 1,203.00 | 1,170.00 | 1,203.00 | 0.0M |
| 2024-10-04 | 1,178.00 | 1,179.00 | 1,160.00 | 1,175.00 | 0.0M |
| 2024-10-03 | 1,157.00 | 1,179.00 | 1,157.00 | 1,179.00 | 0.0M |
| 2024-10-02 | 1,150.00 | 1,164.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2024-10-01 | 1,151.00 | 1,166.00 | 1,148.00 | 1,158.00 | 0.0M |
| 2024-09-30 | 1,167.00 | 1,178.00 | 1,122.00 | 1,148.00 | 0.0M |
| 2024-09-27 | 1,180.00 | 1,200.00 | 1,179.00 | 1,197.00 | 0.0M |
| 2024-09-26 | 1,179.00 | 1,189.00 | 1,172.00 | 1,182.00 | 0.0M |
| 2024-09-25 | 1,180.00 | 1,190.00 | 1,174.00 | 1,179.00 | 0.0M |
| 2024-09-24 | 1,175.00 | 1,180.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2024-09-20 | 1,191.00 | 1,191.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2024-09-19 | 1,172.00 | 1,197.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2024-09-18 | 1,180.00 | 1,182.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-09-17 | 1,149.00 | 1,163.00 | 1,142.00 | 1,163.00 | 0.0M |
| 2024-09-13 | 1,159.00 | 1,159.00 | 1,139.00 | 1,155.00 | 0.0M |
| 2024-09-12 | 1,189.00 | 1,189.00 | 1,137.00 | 1,159.00 | 0.0M |
| 2024-09-11 | 1,193.00 | 1,195.00 | 1,166.00 | 1,180.00 | 0.0M |
| 2024-09-10 | 1,172.00 | 1,205.00 | 1,162.00 | 1,184.00 | 0.0M |
| 2024-09-09 | 1,136.00 | 1,170.00 | 1,133.00 | 1,163.00 | 0.0M |
| 2024-09-06 | 1,194.00 | 1,194.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2024-09-05 | 1,200.00 | 1,229.00 | 1,181.00 | 1,192.00 | 0.0M |
| 2024-09-04 | 1,182.00 | 1,215.00 | 1,182.00 | 1,200.00 | 0.0M |
| 2024-09-03 | 1,192.00 | 1,219.00 | 1,178.00 | 1,219.00 | 0.0M |
| 2024-09-02 | 1,200.00 | 1,200.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2024-08-30 | 1,201.00 | 1,206.00 | 1,180.00 | 1,204.00 | 0.0M |
| 2024-08-29 | 1,184.00 | 1,193.00 | 1,181.00 | 1,192.00 | 0.0M |
| 2024-08-28 | 1,215.00 | 1,215.00 | 1,180.00 | 1,184.00 | 0.0M |
| 2024-08-27 | 1,205.00 | 1,221.00 | 1,201.00 | 1,205.00 | 0.0M |
| 2024-08-26 | 1,240.00 | 1,240.00 | 1,228.00 | 1,232.00 | 0.0M |
| 2024-08-23 | 1,235.00 | 1,241.00 | 1,235.00 | 1,240.00 | 0.0M |
| 2024-08-22 | 1,230.00 | 1,239.00 | 1,230.00 | 1,235.00 | 0.0M |
| 2024-08-21 | 1,235.00 | 1,250.00 | 1,234.00 | 1,240.00 | 0.0M |
| 2024-08-20 | 1,256.00 | 1,264.00 | 1,236.00 | 1,250.00 | 0.0M |
| 2024-08-19 | 1,252.00 | 1,253.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2024-08-16 | 1,249.00 | 1,251.00 | 1,229.00 | 1,234.00 | 0.0M |
| 2024-08-15 | 1,240.00 | 1,246.00 | 1,232.00 | 1,239.00 | 0.0M |
| 2024-08-14 | 1,230.00 | 1,242.00 | 1,228.00 | 1,240.00 | 0.0M |
| 2024-08-13 | 1,170.00 | 1,250.00 | 1,170.00 | 1,232.00 | 0.0M |
| 2024-08-09 | 1,164.00 | 1,210.00 | 1,164.00 | 1,195.00 | 0.0M |
| 2024-08-08 | 1,150.00 | 1,201.00 | 1,150.00 | 1,184.00 | 0.0M |
| 2024-08-07 | 1,049.00 | 1,200.00 | 1,049.00 | 1,140.00 | 0.0M |
| 2024-08-06 | 1,004.00 | 1,139.00 | 1,004.00 | 1,139.00 | 0.1M |
| 2024-08-05 | 1,220.00 | 1,221.00 | 989.00 | 989.00 | 0.1M |
| 2024-08-02 | 1,370.00 | 1,370.00 | 1,262.00 | 1,289.00 | 0.0M |
| 2024-08-01 | 1,380.00 | 1,408.00 | 1,357.00 | 1,385.00 | 0.0M |
| 2024-07-31 | 1,385.00 | 1,397.00 | 1,381.00 | 1,385.00 | 0.0M |
| 2024-07-30 | 1,431.00 | 1,431.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2024-07-29 | 1,400.00 | 1,440.00 | 1,400.00 | 1,408.00 | 0.0M |
| 2024-07-26 | 1,389.00 | 1,398.00 | 1,381.00 | 1,398.00 | 0.0M |
| 2024-07-25 | 1,377.00 | 1,390.00 | 1,362.00 | 1,375.00 | 0.0M |
| 2024-07-24 | 1,382.00 | 1,405.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2024-07-23 | 1,378.00 | 1,405.00 | 1,378.00 | 1,382.00 | 0.0M |
| 2024-07-22 | 1,397.00 | 1,399.00 | 1,377.00 | 1,386.00 | 0.0M |
| 2024-07-19 | 1,412.00 | 1,413.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2024-07-18 | 1,426.00 | 1,432.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2024-07-17 | 1,425.00 | 1,451.00 | 1,425.00 | 1,445.00 | 0.0M |
| 2024-07-16 | 1,393.00 | 1,426.00 | 1,391.00 | 1,426.00 | 0.0M |
| 2024-07-12 | 1,391.00 | 1,406.00 | 1,390.00 | 1,400.00 | 0.0M |
| 2024-07-11 | 1,398.00 | 1,412.00 | 1,388.00 | 1,400.00 | 0.0M |
| 2024-07-10 | 1,405.00 | 1,405.00 | 1,354.00 | 1,376.00 | 0.0M |
| 2024-07-09 | 1,401.00 | 1,411.00 | 1,391.00 | 1,405.00 | 0.0M |
| 2024-07-08 | 1,400.00 | 1,411.00 | 1,400.00 | 1,401.00 | 0.0M |
| 2024-07-05 | 1,401.00 | 1,419.00 | 1,401.00 | 1,412.00 | 0.0M |
| 2024-07-04 | 1,418.00 | 1,425.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2024-07-03 | 1,425.00 | 1,429.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2024-07-02 | 1,443.00 | 1,443.00 | 1,421.00 | 1,424.00 | 0.0M |
| 2024-07-01 | 1,447.00 | 1,452.00 | 1,421.00 | 1,431.00 | 0.0M |
| 2024-06-28 | 1,475.00 | 1,478.00 | 1,442.00 | 1,452.00 | 0.0M |
| 2024-06-27 | 1,452.00 | 1,475.00 | 1,451.00 | 1,475.00 | 0.0M |
| 2024-06-26 | 1,446.00 | 1,452.00 | 1,442.00 | 1,444.00 | 0.0M |
| 2024-06-25 | 1,420.00 | 1,447.00 | 1,417.00 | 1,445.00 | 0.0M |
| 2024-06-24 | 1,406.00 | 1,420.00 | 1,405.00 | 1,420.00 | 0.0M |
| 2024-06-21 | 1,382.00 | 1,421.00 | 1,376.00 | 1,406.00 | 0.0M |
| 2024-06-20 | 1,377.00 | 1,390.00 | 1,370.00 | 1,380.00 | 0.0M |
| 2024-06-19 | 1,379.00 | 1,389.00 | 1,371.00 | 1,382.00 | 0.0M |
| 2024-06-18 | 1,399.00 | 1,399.00 | 1,377.00 | 1,379.00 | 0.0M |
| 2024-06-17 | 1,370.00 | 1,381.00 | 1,352.00 | 1,381.00 | 0.0M |
| 2024-06-14 | 1,357.00 | 1,369.00 | 1,352.00 | 1,361.00 | 0.0M |
| 2024-06-13 | 1,394.00 | 1,394.00 | 1,355.00 | 1,357.00 | 0.0M |
| 2024-06-12 | 1,382.00 | 1,398.00 | 1,363.00 | 1,366.00 | 0.0M |
| 2024-06-11 | 1,364.00 | 1,369.00 | 1,351.00 | 1,352.00 | 0.0M |
| 2024-06-10 | 1,359.00 | 1,363.00 | 1,349.00 | 1,360.00 | 0.0M |
| 2024-06-07 | 1,371.00 | 1,375.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2024-06-06 | 1,381.00 | 1,383.00 | 1,348.00 | 1,371.00 | 0.0M |
| 2024-06-05 | 1,399.00 | 1,420.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2024-06-04 | 1,373.00 | 1,393.00 | 1,373.00 | 1,390.00 | 0.0M |
| 2024-06-03 | 1,380.00 | 1,384.00 | 1,370.00 | 1,373.00 | 0.0M |
| 2024-05-31 | 1,353.00 | 1,377.00 | 1,350.00 | 1,366.00 | 0.0M |
| 2024-05-30 | 1,344.00 | 1,356.00 | 1,333.00 | 1,350.00 | 0.0M |
| 2024-05-29 | 1,371.00 | 1,371.00 | 1,343.00 | 1,344.00 | 0.0M |
| 2024-05-28 | 1,383.00 | 1,389.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2024-05-27 | 1,395.00 | 1,400.00 | 1,378.00 | 1,382.00 | 0.0M |
| 2024-05-24 | 1,400.00 | 1,412.00 | 1,390.00 | 1,401.00 | 0.0M |
| 2024-05-23 | 1,412.00 | 1,423.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2024-05-22 | 1,413.00 | 1,425.00 | 1,413.00 | 1,424.00 | 0.0M |
| 2024-05-21 | 1,388.00 | 1,428.00 | 1,388.00 | 1,413.00 | 0.0M |
| 2024-05-20 | 1,414.00 | 1,423.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2024-05-17 | 1,361.00 | 1,384.00 | 1,354.00 | 1,354.00 | 0.0M |
| 2024-05-16 | 1,412.00 | 1,412.00 | 1,370.00 | 1,371.00 | 0.0M |
| 2024-05-15 | 1,431.00 | 1,435.00 | 1,402.00 | 1,412.00 | 0.0M |
| 2024-05-14 | 1,419.00 | 1,431.00 | 1,401.00 | 1,431.00 | 0.0M |
| 2024-05-13 | 1,480.00 | 1,520.00 | 1,394.00 | 1,419.00 | 0.1M |
| 2024-05-10 | 1,630.00 | 1,630.00 | 1,586.00 | 1,587.00 | 0.0M |
| 2024-05-09 | 1,630.00 | 1,639.00 | 1,611.00 | 1,627.00 | 0.0M |
| 2024-05-08 | 1,630.00 | 1,644.00 | 1,627.00 | 1,629.00 | 0.0M |
| 2024-05-07 | 1,619.00 | 1,624.00 | 1,610.00 | 1,620.00 | 0.0M |
| 2024-05-02 | 1,618.00 | 1,618.00 | 1,605.00 | 1,608.00 | 0.0M |
| 2024-05-01 | 1,615.00 | 1,615.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2024-04-30 | 1,639.00 | 1,639.00 | 1,605.00 | 1,615.00 | 0.0M |
| 2024-04-26 | 1,614.00 | 1,619.00 | 1,587.00 | 1,619.00 | 0.0M |
| 2024-04-25 | 1,611.00 | 1,615.00 | 1,597.00 | 1,614.00 | 0.0M |
| 2024-04-24 | 1,609.00 | 1,636.00 | 1,609.00 | 1,620.00 | 0.0M |
| 2024-04-23 | 1,635.00 | 1,640.00 | 1,602.00 | 1,612.00 | 0.0M |
| 2024-04-22 | 1,611.00 | 1,627.00 | 1,604.00 | 1,610.00 | 0.0M |
| 2024-04-19 | 1,623.00 | 1,623.00 | 1,580.00 | 1,616.00 | 0.0M |
| 2024-04-18 | 1,595.00 | 1,630.00 | 1,595.00 | 1,623.00 | 0.0M |
| 2024-04-17 | 1,636.00 | 1,636.00 | 1,587.00 | 1,608.00 | 0.0M |
| 2024-04-16 | 1,676.00 | 1,678.00 | 1,620.00 | 1,635.00 | 0.0M |
| 2024-04-15 | 1,689.00 | 1,694.00 | 1,677.00 | 1,690.00 | 0.0M |
| 2024-04-12 | 1,701.00 | 1,710.00 | 1,690.00 | 1,693.00 | 0.0M |
| 2024-04-11 | 1,700.00 | 1,701.00 | 1,682.00 | 1,700.00 | 0.0M |
| 2024-04-10 | 1,681.00 | 1,722.00 | 1,681.00 | 1,710.00 | 0.0M |
| 2024-04-09 | 1,668.00 | 1,692.00 | 1,655.00 | 1,688.00 | 0.0M |
| 2024-04-08 | 1,668.00 | 1,676.00 | 1,665.00 | 1,671.00 | 0.0M |
| 2024-04-05 | 1,654.00 | 1,668.00 | 1,643.00 | 1,668.00 | 0.0M |
| 2024-04-04 | 1,673.00 | 1,675.00 | 1,652.00 | 1,669.00 | 0.0M |
| 2024-04-03 | 1,680.00 | 1,693.00 | 1,660.00 | 1,669.00 | 0.0M |
| 2024-04-02 | 1,725.00 | 1,725.00 | 1,677.00 | 1,682.00 | 0.0M |
| 2024-04-01 | 1,710.00 | 1,759.00 | 1,710.00 | 1,714.00 | 0.0M |
| 2024-03-29 | 1,661.00 | 1,690.00 | 1,652.00 | 1,690.00 | 0.0M |
| 2024-03-28 | 1,683.00 | 1,698.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2024-03-27 | 1,654.00 | 1,710.00 | 1,654.00 | 1,692.00 | 0.0M |
| 2024-03-26 | 1,655.00 | 1,673.00 | 1,643.00 | 1,655.00 | 0.0M |
| 2024-03-25 | 1,660.00 | 1,685.00 | 1,660.00 | 1,662.00 | 0.0M |
| 2024-03-22 | 1,705.00 | 1,705.00 | 1,656.00 | 1,682.00 | 0.0M |
| 2024-03-21 | 1,731.00 | 1,740.00 | 1,668.00 | 1,686.00 | 0.0M |
| 2024-03-19 | 1,714.00 | 1,735.00 | 1,683.00 | 1,721.00 | 0.0M |
| 2024-03-18 | 1,740.00 | 1,745.00 | 1,715.00 | 1,718.00 | 0.0M |
| 2024-03-15 | 1,729.00 | 1,758.00 | 1,691.00 | 1,723.00 | 0.0M |
| 2024-03-14 | 1,701.00 | 1,786.00 | 1,673.00 | 1,740.00 | 0.1M |
| 2024-03-13 | 1,714.00 | 1,740.00 | 1,697.00 | 1,704.00 | 0.0M |
| 2024-03-12 | 1,686.00 | 1,719.00 | 1,676.00 | 1,712.00 | 0.0M |
| 2024-03-11 | 1,700.00 | 1,740.00 | 1,669.00 | 1,709.00 | 0.0M |
| 2024-03-08 | 1,720.00 | 1,746.00 | 1,709.00 | 1,740.00 | 0.0M |
| 2024-03-07 | 1,799.00 | 1,800.00 | 1,726.00 | 1,740.00 | 0.0M |
| 2024-03-06 | 1,690.00 | 1,785.00 | 1,690.00 | 1,785.00 | 0.0M |
| 2024-03-05 | 1,680.00 | 1,721.00 | 1,668.00 | 1,707.00 | 0.0M |
| 2024-03-04 | 1,713.00 | 1,713.00 | 1,675.00 | 1,689.00 | 0.0M |
| 2024-03-01 | 1,718.00 | 1,718.00 | 1,678.00 | 1,694.00 | 0.0M |
| 2024-02-29 | 1,716.00 | 1,719.00 | 1,675.00 | 1,718.00 | 0.0M |
| 2024-02-28 | 1,767.00 | 1,767.00 | 1,718.00 | 1,719.00 | 0.0M |
| 2024-02-27 | 1,709.00 | 1,764.00 | 1,695.00 | 1,755.00 | 0.0M |
| 2024-02-26 | 1,688.00 | 1,713.00 | 1,668.00 | 1,710.00 | 0.0M |
| 2024-02-22 | 1,650.00 | 1,661.00 | 1,641.00 | 1,652.00 | 0.0M |
| 2024-02-21 | 1,661.00 | 1,661.00 | 1,634.00 | 1,650.00 | 0.0M |
| 2024-02-20 | 1,688.00 | 1,701.00 | 1,657.00 | 1,662.00 | 0.0M |
| 2024-02-19 | 1,631.00 | 1,677.00 | 1,630.00 | 1,668.00 | 0.0M |
| 2024-02-16 | 1,605.00 | 1,640.00 | 1,605.00 | 1,631.00 | 0.0M |
| 2024-02-15 | 1,629.00 | 1,629.00 | 1,599.00 | 1,602.00 | 0.0M |
| 2024-02-14 | 1,630.00 | 1,630.00 | 1,602.00 | 1,609.00 | 0.0M |
| 2024-02-13 | 1,603.00 | 1,646.00 | 1,603.00 | 1,630.00 | 0.0M |
| 2024-02-09 | 1,603.00 | 1,608.00 | 1,586.00 | 1,605.00 | 0.0M |
| 2024-02-08 | 1,607.00 | 1,643.00 | 1,566.00 | 1,607.00 | 0.0M |
| 2024-02-07 | 1,626.00 | 1,637.00 | 1,579.00 | 1,614.00 | 0.1M |
| 2024-02-06 | 1,652.00 | 1,652.00 | 1,613.00 | 1,615.00 | 0.0M |
| 2024-02-05 | 1,623.00 | 1,643.00 | 1,620.00 | 1,638.00 | 0.0M |
| 2024-02-02 | 1,616.00 | 1,636.00 | 1,615.00 | 1,623.00 | 0.0M |
| 2024-02-01 | 1,631.00 | 1,638.00 | 1,614.00 | 1,620.00 | 0.0M |
| 2024-01-31 | 1,660.00 | 1,660.00 | 1,630.00 | 1,649.00 | 0.0M |
| 2024-01-30 | 1,677.00 | 1,680.00 | 1,658.00 | 1,659.00 | 0.0M |
| 2024-01-29 | 1,690.00 | 1,690.00 | 1,658.00 | 1,663.00 | 0.0M |
| 2024-01-26 | 1,716.00 | 1,716.00 | 1,682.00 | 1,690.00 | 0.0M |
| 2024-01-25 | 1,711.00 | 1,714.00 | 1,689.00 | 1,698.00 | 0.0M |
| 2024-01-24 | 1,716.00 | 1,727.00 | 1,694.00 | 1,702.00 | 0.0M |
| 2024-01-23 | 1,700.00 | 1,714.00 | 1,682.00 | 1,704.00 | 0.0M |
| 2024-01-22 | 1,636.00 | 1,673.00 | 1,635.00 | 1,673.00 | 0.0M |
| 2024-01-19 | 1,622.00 | 1,647.00 | 1,615.00 | 1,642.00 | 0.0M |
| 2024-01-18 | 1,610.00 | 1,628.00 | 1,607.00 | 1,621.00 | 0.0M |
| 2024-01-17 | 1,650.00 | 1,653.00 | 1,608.00 | 1,614.00 | 0.0M |
| 2024-01-16 | 1,638.00 | 1,672.00 | 1,638.00 | 1,657.00 | 0.0M |
| 2024-01-15 | 1,626.00 | 1,659.00 | 1,624.00 | 1,636.00 | 0.0M |
| 2024-01-12 | 1,630.00 | 1,634.00 | 1,614.00 | 1,625.00 | 0.0M |
| 2024-01-11 | 1,623.00 | 1,649.00 | 1,623.00 | 1,631.00 | 0.0M |
| 2024-01-10 | 1,628.00 | 1,650.00 | 1,616.00 | 1,638.00 | 0.0M |
| 2024-01-09 | 1,641.00 | 1,668.00 | 1,640.00 | 1,644.00 | 0.0M |
| 2024-01-05 | 1,646.00 | 1,647.00 | 1,622.00 | 1,624.00 | 0.0M |
| 2024-01-04 | 1,635.00 | 1,681.00 | 1,623.00 | 1,661.00 | 0.0M |