1,599.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,670.00 | 1,681.00 | 1,649.00 | 1,652.00 | 0.0M |
| 2023-12-28 | 1,628.00 | 1,680.00 | 1,610.00 | 1,661.00 | 0.0M |
| 2023-12-27 | 1,573.00 | 1,648.00 | 1,564.00 | 1,645.00 | 0.1M |
| 2023-12-26 | 1,526.00 | 1,614.00 | 1,521.00 | 1,589.00 | 0.1M |
| 2023-12-25 | 1,533.00 | 1,543.00 | 1,515.00 | 1,526.00 | 0.0M |
| 2023-12-22 | 1,559.00 | 1,565.00 | 1,538.00 | 1,544.00 | 0.0M |
| 2023-12-21 | 1,550.00 | 1,564.00 | 1,541.00 | 1,544.00 | 0.0M |
| 2023-12-20 | 1,573.00 | 1,604.00 | 1,569.00 | 1,578.00 | 0.0M |
| 2023-12-19 | 1,539.00 | 1,556.00 | 1,539.00 | 1,553.00 | 0.0M |
| 2023-12-18 | 1,531.00 | 1,544.00 | 1,531.00 | 1,542.00 | 0.0M |
| 2023-12-15 | 1,575.00 | 1,575.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-12-14 | 1,569.00 | 1,589.00 | 1,545.00 | 1,559.00 | 0.0M |
| 2023-12-13 | 1,542.00 | 1,559.00 | 1,533.00 | 1,559.00 | 0.0M |
| 2023-12-12 | 1,575.00 | 1,581.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2023-12-11 | 1,596.00 | 1,602.00 | 1,584.00 | 1,592.00 | 0.0M |
| 2023-12-08 | 1,610.00 | 1,617.00 | 1,562.00 | 1,580.00 | 0.0M |
| 2023-12-07 | 1,621.00 | 1,630.00 | 1,614.00 | 1,616.00 | 0.0M |
| 2023-12-06 | 1,618.00 | 1,641.00 | 1,616.00 | 1,630.00 | 0.0M |
| 2023-12-05 | 1,644.00 | 1,660.00 | 1,630.00 | 1,631.00 | 0.0M |
| 2023-12-04 | 1,660.00 | 1,675.00 | 1,643.00 | 1,661.00 | 0.0M |
| 2023-12-01 | 1,642.00 | 1,642.00 | 1,611.00 | 1,628.00 | 0.0M |
| 2023-11-30 | 1,656.00 | 1,660.00 | 1,629.00 | 1,643.00 | 0.0M |
| 2023-11-29 | 1,622.00 | 1,658.00 | 1,622.00 | 1,654.00 | 0.0M |
| 2023-11-28 | 1,651.00 | 1,660.00 | 1,612.00 | 1,634.00 | 0.0M |
| 2023-11-27 | 1,645.00 | 1,667.00 | 1,641.00 | 1,648.00 | 0.0M |
| 2023-11-24 | 1,675.00 | 1,690.00 | 1,625.00 | 1,629.00 | 0.0M |
| 2023-11-22 | 1,732.00 | 1,732.00 | 1,662.00 | 1,674.00 | 0.1M |
| 2023-11-21 | 1,731.00 | 1,779.00 | 1,729.00 | 1,750.00 | 0.0M |
| 2023-11-20 | 1,720.00 | 1,747.00 | 1,720.00 | 1,737.00 | 0.0M |
| 2023-11-17 | 1,722.00 | 1,741.00 | 1,706.00 | 1,716.00 | 0.0M |
| 2023-11-16 | 1,736.00 | 1,749.00 | 1,722.00 | 1,723.00 | 0.0M |
| 2023-11-15 | 1,777.00 | 1,777.00 | 1,725.00 | 1,745.00 | 0.0M |
| 2023-11-14 | 1,752.00 | 1,757.00 | 1,732.00 | 1,757.00 | 0.0M |
| 2023-11-13 | 1,770.00 | 1,777.00 | 1,721.00 | 1,748.00 | 0.0M |
| 2023-11-10 | 1,783.00 | 1,796.00 | 1,757.00 | 1,788.00 | 0.0M |
| 2023-11-09 | 1,690.00 | 1,789.00 | 1,686.00 | 1,781.00 | 0.0M |
| 2023-11-08 | 1,700.00 | 1,700.00 | 1,655.00 | 1,670.00 | 0.0M |
| 2023-11-07 | 1,679.00 | 1,697.00 | 1,672.00 | 1,691.00 | 0.0M |
| 2023-11-06 | 1,684.00 | 1,729.00 | 1,684.00 | 1,712.00 | 0.0M |
| 2023-11-02 | 1,724.00 | 1,732.00 | 1,640.00 | 1,670.00 | 0.0M |
| 2023-11-01 | 1,745.00 | 1,745.00 | 1,693.00 | 1,724.00 | 0.0M |
| 2023-10-31 | 1,698.00 | 1,725.00 | 1,666.00 | 1,725.00 | 0.0M |
| 2023-10-30 | 1,706.00 | 1,710.00 | 1,682.00 | 1,693.00 | 0.0M |
| 2023-10-27 | 1,648.00 | 1,708.00 | 1,648.00 | 1,702.00 | 0.0M |
| 2023-10-26 | 1,678.00 | 1,680.00 | 1,638.00 | 1,645.00 | 0.0M |
| 2023-10-25 | 1,660.00 | 1,698.00 | 1,660.00 | 1,680.00 | 0.0M |
| 2023-10-24 | 1,613.00 | 1,664.00 | 1,589.00 | 1,658.00 | 0.0M |
| 2023-10-23 | 1,648.00 | 1,653.00 | 1,611.00 | 1,620.00 | 0.0M |
| 2023-10-20 | 1,640.00 | 1,652.00 | 1,592.00 | 1,641.00 | 0.0M |
| 2023-10-19 | 1,659.00 | 1,738.00 | 1,636.00 | 1,655.00 | 0.1M |
| 2023-10-18 | 1,636.00 | 1,688.00 | 1,636.00 | 1,688.00 | 0.0M |
| 2023-10-17 | 1,629.00 | 1,662.00 | 1,629.00 | 1,646.00 | 0.0M |
| 2023-10-16 | 1,645.00 | 1,667.00 | 1,615.00 | 1,625.00 | 0.0M |
| 2023-10-13 | 1,703.00 | 1,706.00 | 1,666.00 | 1,669.00 | 0.0M |
| 2023-10-12 | 1,688.00 | 1,724.00 | 1,688.00 | 1,723.00 | 0.0M |
| 2023-10-11 | 1,730.00 | 1,742.00 | 1,685.00 | 1,692.00 | 0.0M |
| 2023-10-10 | 1,712.00 | 1,742.00 | 1,712.00 | 1,736.00 | 0.0M |
| 2023-10-06 | 1,717.00 | 1,725.00 | 1,701.00 | 1,721.00 | 0.0M |
| 2023-10-05 | 1,698.00 | 1,717.00 | 1,670.00 | 1,717.00 | 0.0M |
| 2023-10-04 | 1,681.00 | 1,702.00 | 1,653.00 | 1,661.00 | 0.0M |
| 2023-10-03 | 1,761.00 | 1,780.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2023-10-02 | 1,842.00 | 1,842.00 | 1,784.00 | 1,784.00 | 0.1M |
| 2023-09-29 | 1,873.00 | 1,909.00 | 1,847.00 | 1,861.00 | 0.0M |
| 2023-09-28 | 1,900.00 | 1,900.00 | 1,853.00 | 1,888.00 | 0.0M |
| 2023-09-27 | 1,855.00 | 1,880.00 | 1,855.00 | 1,876.00 | 0.0M |
| 2023-09-26 | 1,858.00 | 1,884.00 | 1,840.00 | 1,874.00 | 0.0M |
| 2023-09-25 | 1,832.00 | 1,849.00 | 1,820.00 | 1,838.00 | 0.0M |
| 2023-09-22 | 1,790.00 | 1,830.00 | 1,786.00 | 1,817.00 | 0.0M |
| 2023-09-21 | 1,810.00 | 1,867.00 | 1,761.00 | 1,804.00 | 0.1M |
| 2023-09-20 | 1,858.00 | 1,882.00 | 1,821.00 | 1,827.00 | 0.0M |
| 2023-09-19 | 1,927.00 | 1,928.00 | 1,840.00 | 1,863.00 | 0.1M |
| 2023-09-15 | 1,921.00 | 1,958.00 | 1,916.00 | 1,947.00 | 0.0M |
| 2023-09-14 | 1,898.00 | 1,923.00 | 1,882.00 | 1,917.00 | 0.0M |
| 2023-09-13 | 1,882.00 | 1,895.00 | 1,877.00 | 1,889.00 | 0.0M |
| 2023-09-12 | 1,898.00 | 1,917.00 | 1,870.00 | 1,881.00 | 0.0M |
| 2023-09-11 | 1,902.00 | 1,924.00 | 1,877.00 | 1,898.00 | 0.0M |
| 2023-09-08 | 1,902.00 | 1,928.00 | 1,887.00 | 1,908.00 | 0.0M |
| 2023-09-07 | 1,984.00 | 1,984.00 | 1,927.00 | 1,939.00 | 0.0M |
| 2023-09-06 | 1,966.00 | 2,001.00 | 1,957.00 | 2,001.00 | 0.0M |
| 2023-09-05 | 1,960.00 | 1,962.00 | 1,928.00 | 1,934.00 | 0.0M |
| 2023-09-04 | 1,966.00 | 1,980.00 | 1,959.00 | 1,960.00 | 0.0M |
| 2023-09-01 | 1,959.00 | 1,978.00 | 1,958.00 | 1,971.00 | 0.0M |
| 2023-08-31 | 1,966.00 | 1,990.00 | 1,966.00 | 1,975.00 | 0.0M |
| 2023-08-30 | 1,999.00 | 2,001.00 | 1,960.00 | 1,977.00 | 0.0M |
| 2023-08-29 | 1,934.00 | 1,965.00 | 1,926.00 | 1,964.00 | 0.0M |
| 2023-08-28 | 1,897.00 | 1,924.00 | 1,892.00 | 1,915.00 | 0.0M |
| 2023-08-25 | 1,856.00 | 1,881.00 | 1,844.00 | 1,870.00 | 0.0M |
| 2023-08-24 | 1,900.00 | 1,900.00 | 1,871.00 | 1,896.00 | 0.0M |
| 2023-08-23 | 1,867.00 | 1,876.00 | 1,843.00 | 1,864.00 | 0.0M |
| 2023-08-22 | 1,855.00 | 1,878.00 | 1,845.00 | 1,867.00 | 0.0M |
| 2023-08-21 | 1,847.00 | 1,880.00 | 1,847.00 | 1,850.00 | 0.0M |
| 2023-08-18 | 1,894.00 | 1,895.00 | 1,843.00 | 1,859.00 | 0.0M |
| 2023-08-17 | 1,899.00 | 1,899.00 | 1,825.00 | 1,894.00 | 0.0M |
| 2023-08-16 | 1,929.00 | 1,941.00 | 1,882.00 | 1,882.00 | 0.1M |
| 2023-08-15 | 1,981.00 | 2,013.00 | 1,924.00 | 1,941.00 | 0.1M |
| 2023-08-14 | 1,961.00 | 2,020.00 | 1,958.00 | 1,979.00 | 0.0M |
| 2023-08-10 | 2,058.00 | 2,058.00 | 1,955.00 | 1,961.00 | 0.1M |
| 2023-08-09 | 2,229.00 | 2,239.00 | 2,201.00 | 2,208.00 | 0.0M |
| 2023-08-08 | 2,310.00 | 2,310.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2023-08-07 | 2,292.00 | 2,320.00 | 2,262.00 | 2,305.00 | 0.0M |
| 2023-08-04 | 2,216.00 | 2,275.00 | 2,216.00 | 2,275.00 | 0.0M |
| 2023-08-03 | 2,266.00 | 2,281.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2023-08-02 | 2,365.00 | 2,366.00 | 2,286.00 | 2,288.00 | 0.0M |
| 2023-08-01 | 2,369.00 | 2,374.00 | 2,343.00 | 2,366.00 | 0.0M |
| 2023-07-31 | 2,396.00 | 2,396.00 | 2,353.00 | 2,369.00 | 0.0M |
| 2023-07-28 | 2,350.00 | 2,406.00 | 2,339.00 | 2,380.00 | 0.0M |
| 2023-07-27 | 2,390.00 | 2,400.00 | 2,349.00 | 2,373.00 | 0.0M |
| 2023-07-26 | 2,358.00 | 2,381.00 | 2,340.00 | 2,367.00 | 0.0M |
| 2023-07-25 | 2,379.00 | 2,379.00 | 2,334.00 | 2,367.00 | 0.0M |
| 2023-07-24 | 2,314.00 | 2,367.00 | 2,311.00 | 2,345.00 | 0.0M |
| 2023-07-21 | 2,279.00 | 2,316.00 | 2,263.00 | 2,314.00 | 0.0M |
| 2023-07-20 | 2,337.00 | 2,337.00 | 2,274.00 | 2,279.00 | 0.0M |
| 2023-07-19 | 2,349.00 | 2,354.00 | 2,324.00 | 2,337.00 | 0.0M |
| 2023-07-18 | 2,285.00 | 2,343.00 | 2,267.00 | 2,337.00 | 0.0M |
| 2023-07-14 | 2,275.00 | 2,314.00 | 2,270.00 | 2,279.00 | 0.0M |
| 2023-07-13 | 2,233.00 | 2,273.00 | 2,224.00 | 2,273.00 | 0.0M |
| 2023-07-12 | 2,235.00 | 2,270.00 | 2,222.00 | 2,247.00 | 0.0M |
| 2023-07-11 | 2,228.00 | 2,264.00 | 2,226.00 | 2,254.00 | 0.0M |
| 2023-07-10 | 2,177.00 | 2,228.00 | 2,168.00 | 2,219.00 | 0.0M |
| 2023-07-07 | 2,190.00 | 2,203.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2023-07-06 | 2,246.00 | 2,246.00 | 2,190.00 | 2,210.00 | 0.0M |
| 2023-07-05 | 2,244.00 | 2,244.00 | 2,214.00 | 2,240.00 | 0.0M |
| 2023-07-04 | 2,250.00 | 2,270.00 | 2,235.00 | 2,249.00 | 0.0M |
| 2023-07-03 | 2,243.00 | 2,280.00 | 2,233.00 | 2,250.00 | 0.0M |
| 2023-06-30 | 2,241.00 | 2,251.00 | 2,210.00 | 2,243.00 | 0.0M |
| 2023-06-29 | 2,215.00 | 2,264.00 | 2,211.00 | 2,225.00 | 0.0M |
| 2023-06-28 | 2,170.00 | 2,203.00 | 2,170.00 | 2,203.00 | 0.0M |
| 2023-06-27 | 2,153.00 | 2,180.00 | 2,145.00 | 2,164.00 | 0.0M |
| 2023-06-26 | 2,170.00 | 2,198.00 | 2,146.00 | 2,170.00 | 0.0M |
| 2023-06-23 | 2,221.00 | 2,230.00 | 2,165.00 | 2,204.00 | 0.0M |
| 2023-06-22 | 2,269.00 | 2,269.00 | 2,214.00 | 2,220.00 | 0.0M |
| 2023-06-21 | 2,269.00 | 2,289.00 | 2,238.00 | 2,250.00 | 0.0M |
| 2023-06-20 | 2,254.00 | 2,266.00 | 2,223.00 | 2,263.00 | 0.0M |
| 2023-06-19 | 2,215.00 | 2,264.00 | 2,198.00 | 2,234.00 | 0.0M |
| 2023-06-16 | 2,177.00 | 2,229.00 | 2,177.00 | 2,215.00 | 0.0M |
| 2023-06-15 | 2,201.00 | 2,232.00 | 2,173.00 | 2,194.00 | 0.0M |
| 2023-06-14 | 2,243.00 | 2,285.00 | 2,199.00 | 2,201.00 | 0.0M |
| 2023-06-13 | 2,188.00 | 2,261.00 | 2,188.00 | 2,239.00 | 0.0M |
| 2023-06-12 | 2,165.00 | 2,300.00 | 2,153.00 | 2,219.00 | 0.1M |
| 2023-06-09 | 2,150.00 | 2,180.00 | 2,147.00 | 2,162.00 | 0.0M |
| 2023-06-08 | 2,178.00 | 2,187.00 | 2,127.00 | 2,148.00 | 0.0M |
| 2023-06-07 | 2,150.00 | 2,190.00 | 2,150.00 | 2,168.00 | 0.0M |
| 2023-06-06 | 2,135.00 | 2,181.00 | 2,131.00 | 2,150.00 | 0.0M |
| 2023-06-05 | 2,170.00 | 2,178.00 | 2,135.00 | 2,147.00 | 0.0M |
| 2023-06-02 | 2,106.00 | 2,162.00 | 2,080.00 | 2,155.00 | 0.0M |
| 2023-06-01 | 2,085.00 | 2,135.00 | 2,076.00 | 2,101.00 | 0.0M |
| 2023-05-31 | 2,093.00 | 2,120.00 | 2,068.00 | 2,095.00 | 0.0M |
| 2023-05-30 | 2,089.00 | 2,135.00 | 2,070.00 | 2,116.00 | 0.0M |
| 2023-05-29 | 2,107.00 | 2,121.00 | 2,081.00 | 2,089.00 | 0.0M |
| 2023-05-26 | 2,165.00 | 2,177.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2023-05-25 | 2,160.00 | 2,178.00 | 2,147.00 | 2,173.00 | 0.0M |
| 2023-05-24 | 2,144.00 | 2,204.00 | 2,136.00 | 2,139.00 | 0.0M |
| 2023-05-23 | 2,203.00 | 2,212.00 | 2,141.00 | 2,155.00 | 0.1M |
| 2023-05-22 | 2,219.00 | 2,265.00 | 2,216.00 | 2,216.00 | 0.0M |
| 2023-05-19 | 2,120.00 | 2,247.00 | 2,120.00 | 2,209.00 | 0.1M |
| 2023-05-18 | 2,113.00 | 2,145.00 | 2,096.00 | 2,142.00 | 0.1M |
| 2023-05-17 | 2,086.00 | 2,130.00 | 2,072.00 | 2,116.00 | 0.0M |
| 2023-05-16 | 2,095.00 | 2,107.00 | 2,042.00 | 2,076.00 | 0.0M |
| 2023-05-15 | 2,097.00 | 2,100.00 | 2,055.00 | 2,070.00 | 0.1M |
| 2023-05-12 | 2,038.00 | 2,142.00 | 2,017.00 | 2,100.00 | 0.1M |
| 2023-05-11 | 2,134.00 | 2,200.00 | 2,059.00 | 2,061.00 | 0.3M |
| 2023-05-10 | 2,530.00 | 2,559.00 | 2,473.00 | 2,480.00 | 0.1M |
| 2023-05-09 | 2,495.00 | 2,525.00 | 2,487.00 | 2,504.00 | 0.0M |
| 2023-05-08 | 2,447.00 | 2,488.00 | 2,413.00 | 2,480.00 | 0.0M |
| 2023-05-02 | 2,450.00 | 2,450.00 | 2,394.00 | 2,430.00 | 0.0M |
| 2023-05-01 | 2,470.00 | 2,470.00 | 2,434.00 | 2,455.00 | 0.0M |
| 2023-04-28 | 2,441.00 | 2,465.00 | 2,410.00 | 2,456.00 | 0.0M |
| 2023-04-27 | 2,400.00 | 2,444.00 | 2,400.00 | 2,422.00 | 0.0M |
| 2023-04-26 | 2,408.00 | 2,435.00 | 2,377.00 | 2,412.00 | 0.0M |
| 2023-04-25 | 2,505.00 | 2,539.00 | 2,428.00 | 2,435.00 | 0.1M |
| 2023-04-24 | 2,498.00 | 2,515.00 | 2,477.00 | 2,499.00 | 0.0M |
| 2023-04-21 | 2,520.00 | 2,562.00 | 2,480.00 | 2,489.00 | 0.0M |
| 2023-04-20 | 2,546.00 | 2,617.00 | 2,516.00 | 2,520.00 | 0.1M |
| 2023-04-19 | 2,537.00 | 2,575.00 | 2,485.00 | 2,545.00 | 0.1M |
| 2023-04-18 | 2,500.00 | 2,535.00 | 2,454.00 | 2,512.00 | 0.1M |
| 2023-04-17 | 2,520.00 | 2,575.00 | 2,501.00 | 2,511.00 | 0.1M |
| 2023-04-14 | 2,560.00 | 2,560.00 | 2,460.00 | 2,470.00 | 0.1M |
| 2023-04-13 | 2,546.00 | 2,619.00 | 2,505.00 | 2,556.00 | 0.1M |
| 2023-04-12 | 2,550.00 | 2,550.00 | 2,452.00 | 2,510.00 | 0.1M |
| 2023-04-11 | 2,637.00 | 2,658.00 | 2,545.00 | 2,562.00 | 0.1M |
| 2023-04-10 | 2,648.00 | 2,685.00 | 2,615.00 | 2,662.00 | 0.1M |
| 2023-04-07 | 2,568.00 | 2,610.00 | 2,537.00 | 2,598.00 | 0.0M |
| 2023-04-06 | 2,526.00 | 2,594.00 | 2,511.00 | 2,518.00 | 0.0M |
| 2023-04-05 | 2,516.00 | 2,586.00 | 2,507.00 | 2,550.00 | 0.1M |
| 2023-04-04 | 2,655.00 | 2,655.00 | 2,551.00 | 2,580.00 | 0.1M |
| 2023-04-03 | 2,591.00 | 2,675.00 | 2,577.00 | 2,651.00 | 0.1M |
| 2023-03-31 | 2,531.00 | 2,647.00 | 2,506.00 | 2,557.00 | 0.1M |
| 2023-03-30 | 2,378.00 | 2,445.00 | 2,378.00 | 2,445.00 | 0.0M |
| 2023-03-29 | 2,380.00 | 2,407.00 | 2,347.00 | 2,377.00 | 0.0M |
| 2023-03-28 | 2,395.00 | 2,395.00 | 2,320.00 | 2,365.00 | 0.0M |
| 2023-03-27 | 2,380.00 | 2,434.00 | 2,357.00 | 2,409.00 | 0.0M |
| 2023-03-24 | 2,380.00 | 2,399.00 | 2,347.00 | 2,361.00 | 0.0M |
| 2023-03-23 | 2,181.00 | 2,420.00 | 2,163.00 | 2,395.00 | 0.1M |
| 2023-03-22 | 2,200.00 | 2,220.00 | 2,185.00 | 2,198.00 | 0.0M |
| 2023-03-20 | 2,245.00 | 2,297.00 | 2,157.00 | 2,172.00 | 0.1M |
| 2023-03-17 | 2,250.00 | 2,291.00 | 2,230.00 | 2,290.00 | 0.0M |
| 2023-03-16 | 2,181.00 | 2,211.00 | 2,142.00 | 2,200.00 | 0.1M |
| 2023-03-15 | 2,213.00 | 2,309.00 | 2,209.00 | 2,231.00 | 0.1M |
| 2023-03-14 | 2,276.00 | 2,321.00 | 2,209.00 | 2,226.00 | 0.1M |
| 2023-03-13 | 2,271.00 | 2,314.00 | 2,256.00 | 2,314.00 | 0.0M |
| 2023-03-10 | 2,330.00 | 2,388.00 | 2,316.00 | 2,345.00 | 0.0M |
| 2023-03-09 | 2,395.00 | 2,409.00 | 2,335.00 | 2,350.00 | 0.1M |
| 2023-03-08 | 2,218.00 | 2,476.00 | 2,190.00 | 2,409.00 | 0.2M |
| 2023-03-07 | 2,158.00 | 2,245.00 | 2,146.00 | 2,190.00 | 0.1M |
| 2023-03-06 | 2,106.00 | 2,171.00 | 2,080.00 | 2,161.00 | 0.1M |
| 2023-03-03 | 2,063.00 | 2,119.00 | 2,035.00 | 2,100.00 | 0.0M |
| 2023-03-02 | 2,063.00 | 2,063.00 | 2,030.00 | 2,054.00 | 0.0M |
| 2023-03-01 | 2,064.00 | 2,113.00 | 2,046.00 | 2,063.00 | 0.0M |
| 2023-02-28 | 2,043.00 | 2,085.00 | 2,034.00 | 2,063.00 | 0.0M |
| 2023-02-27 | 1,986.00 | 2,050.00 | 1,969.00 | 2,020.00 | 0.0M |
| 2023-02-24 | 2,001.00 | 2,001.00 | 1,960.00 | 1,985.00 | 0.0M |
| 2023-02-22 | 1,990.00 | 2,027.00 | 1,981.00 | 2,015.00 | 0.0M |
| 2023-02-21 | 2,037.00 | 2,037.00 | 2,013.00 | 2,020.00 | 0.0M |
| 2023-02-20 | 2,064.00 | 2,064.00 | 2,003.00 | 2,010.00 | 0.0M |
| 2023-02-17 | 2,029.00 | 2,085.00 | 2,019.00 | 2,055.00 | 0.0M |
| 2023-02-16 | 1,949.00 | 2,033.00 | 1,949.00 | 2,031.00 | 0.0M |
| 2023-02-15 | 2,000.00 | 2,020.00 | 1,939.00 | 1,949.00 | 0.1M |
| 2023-02-14 | 2,013.00 | 2,037.00 | 1,979.00 | 2,014.00 | 0.0M |
| 2023-02-13 | 1,982.00 | 2,067.00 | 1,982.00 | 2,013.00 | 0.0M |
| 2023-02-10 | 2,100.00 | 2,100.00 | 1,997.00 | 2,000.00 | 0.1M |
| 2023-02-09 | 1,900.00 | 2,157.00 | 1,900.00 | 2,077.00 | 0.2M |
| 2023-02-08 | 1,990.00 | 2,048.00 | 1,941.00 | 1,975.00 | 0.1M |
| 2023-02-07 | 1,973.00 | 1,985.00 | 1,915.00 | 1,950.00 | 0.1M |
| 2023-02-06 | 2,015.00 | 2,015.00 | 1,954.00 | 1,971.00 | 0.1M |
| 2023-02-03 | 1,984.00 | 2,027.00 | 1,976.00 | 1,981.00 | 0.1M |
| 2023-02-02 | 1,938.00 | 1,985.00 | 1,932.00 | 1,968.00 | 0.0M |
| 2023-02-01 | 1,943.00 | 1,987.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2023-01-31 | 1,880.00 | 1,925.00 | 1,860.00 | 1,910.00 | 0.0M |
| 2023-01-30 | 1,934.00 | 1,943.00 | 1,886.00 | 1,886.00 | 0.1M |
| 2023-01-27 | 1,965.00 | 1,976.00 | 1,900.00 | 1,926.00 | 0.1M |
| 2023-01-26 | 1,843.00 | 2,004.00 | 1,838.00 | 1,975.00 | 0.2M |
| 2023-01-25 | 1,855.00 | 1,855.00 | 1,781.00 | 1,838.00 | 0.1M |
| 2023-01-24 | 1,855.00 | 1,897.00 | 1,839.00 | 1,850.00 | 0.1M |
| 2023-01-23 | 1,890.00 | 1,890.00 | 1,829.00 | 1,840.00 | 0.0M |
| 2023-01-20 | 1,870.00 | 1,892.00 | 1,828.00 | 1,862.00 | 0.1M |
| 2023-01-19 | 1,874.00 | 1,932.00 | 1,861.00 | 1,866.00 | 0.1M |
| 2023-01-18 | 1,707.00 | 1,875.00 | 1,707.00 | 1,875.00 | 0.2M |
| 2023-01-17 | 1,750.00 | 1,763.00 | 1,702.00 | 1,707.00 | 0.1M |
| 2023-01-16 | 1,739.00 | 1,789.00 | 1,695.00 | 1,753.00 | 0.2M |
| 2023-01-13 | 1,624.00 | 1,941.00 | 1,586.00 | 1,715.00 | 0.2M |
| 2023-01-12 | 1,564.00 | 1,636.00 | 1,560.00 | 1,624.00 | 0.0M |
| 2023-01-11 | 1,542.00 | 1,575.00 | 1,541.00 | 1,565.00 | 0.0M |
| 2023-01-10 | 1,642.00 | 1,642.00 | 1,523.00 | 1,537.00 | 0.1M |
| 2023-01-06 | 1,492.00 | 1,515.00 | 1,485.00 | 1,505.00 | 0.0M |
| 2023-01-05 | 1,530.00 | 1,530.00 | 1,491.00 | 1,495.00 | 0.0M |
| 2023-01-04 | 1,531.00 | 1,532.00 | 1,502.00 | 1,517.00 | 0.0M |